Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
Jun 25, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
Jun 24, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
Jun 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00% |
Jun 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
Jun 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
Jun 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
Jun 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
Jun 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.35% |
Jun 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
Jun 11, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
Jun 10, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
Jun 07, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
Jun 06, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
Jun 05, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
Jun 04, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
Jun 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
May 31, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
May 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
May 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
May 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
Highest: 20.54 | Lowest: 20.10 | Difference: 0.44 | Average: 20.32 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review