
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Aug 28, 2025 | 11.980 | 11.980 | 11.990 | 11.960 | -0.08% |
Aug 27, 2025 | 11.990 | 11.990 | 11.990 | 11.960 | 0.25% |
Aug 26, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Aug 25, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.67% |
Aug 22, 2025 | 12.030 | 12.030 | 12.030 | 11.830 | 1.69% |
Aug 21, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.17% |
Aug 20, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.25% |
Aug 19, 2025 | 11.820 | 11.820 | 11.820 | 11.800 | 0.17% |
Aug 18, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.08% |
Aug 15, 2025 | 11.810 | 11.810 | 11.850 | 11.810 | -0.34% |
Aug 14, 2025 | 11.850 | 11.850 | 11.850 | 11.760 | 0.00% |
Aug 13, 2025 | 11.850 | 11.850 | 11.850 | 11.760 | 0.77% |
Aug 12, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 1.03% |
Aug 11, 2025 | 11.640 | 11.640 | 11.680 | 11.640 | -0.34% |
Aug 08, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.78% |
Aug 07, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.35% |
Aug 06, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Aug 05, 2025 | 11.560 | 11.560 | 11.560 | 11.550 | 0.09% |
Aug 04, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.96% |
Highest: 12.030 | Lowest: 11.550 | Difference: 0.480 | Average: 11.802 | Change %: 4.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review