
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 115.680 | 115.680 | 115.680 | 115.550 | 0.11% |
Jul 30, 2025 | 115.550 | 115.550 | 115.640 | 115.550 | -0.08% |
Jul 29, 2025 | 115.640 | 115.640 | 115.680 | 115.640 | -0.03% |
Jul 28, 2025 | 115.680 | 115.680 | 115.680 | 115.340 | 0.29% |
Jul 25, 2025 | 115.340 | 115.340 | 115.590 | 115.340 | -0.22% |
Jul 24, 2025 | 115.590 | 115.590 | 116.110 | 115.590 | -0.45% |
Jul 23, 2025 | 116.110 | 116.110 | 116.120 | 116.110 | -0.01% |
Jul 22, 2025 | 116.120 | 116.120 | 116.120 | 116.050 | 0.06% |
Jul 21, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.48% |
Jul 18, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.04% |
Jul 17, 2025 | 115.550 | 115.550 | 115.550 | 115.520 | 0.03% |
Jul 16, 2025 | 115.520 | 115.520 | 115.530 | 115.520 | -0.01% |
Jul 15, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.29% |
Jul 14, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.02% |
Jul 11, 2025 | 115.220 | 115.220 | 115.410 | 115.220 | -0.16% |
Jul 10, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.12% |
Jul 09, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.05% |
Jul 08, 2025 | 115.490 | 115.490 | 115.760 | 115.490 | -0.23% |
Jul 07, 2025 | 115.760 | 115.760 | 116.050 | 115.760 | -0.25% |
Jul 04, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.22% |
Jul 03, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.25% |
Highest: 116.120 | Lowest: 115.200 | Difference: 0.920 | Average: 115.635 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review