
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.07% |
Apr 24, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.36% |
Apr 23, 2025 | 115.230 | 115.230 | 115.410 | 115.230 | -0.16% |
Apr 22, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | 0.17% |
Apr 17, 2025 | 115.210 | 115.210 | 115.210 | 115.020 | 0.17% |
Apr 16, 2025 | 115.020 | 115.020 | 115.020 | 114.770 | 0.22% |
Apr 15, 2025 | 114.770 | 114.770 | 114.880 | 114.770 | -0.10% |
Apr 14, 2025 | 114.880 | 114.880 | 114.880 | 114.700 | 0.16% |
Apr 11, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.24% |
Apr 10, 2025 | 114.420 | 114.420 | 114.420 | 114.110 | 0.27% |
Apr 09, 2025 | 114.110 | 114.110 | 114.110 | 113.880 | 0.20% |
Apr 08, 2025 | 113.880 | 113.880 | 114.210 | 113.880 | -0.29% |
Apr 07, 2025 | 114.210 | 114.210 | 114.510 | 114.210 | -0.26% |
Apr 04, 2025 | 114.510 | 114.510 | 114.510 | 114.210 | 0.26% |
Apr 03, 2025 | 114.210 | 114.210 | 114.210 | 114.110 | 0.09% |
Apr 02, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.00% |
Apr 01, 2025 | 114.110 | 114.110 | 114.110 | 113.880 | 0.20% |
Mar 31, 2025 | 113.880 | 113.880 | 113.880 | 113.720 | 0.14% |
Mar 28, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
Highest: 115.650 | Lowest: 113.720 | Difference: 1.930 | Average: 114.611 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review