![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.08% |
Jun 26, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.21% |
Jun 25, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.05% |
Jun 24, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.05% |
Jun 21, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.23% |
Jun 20, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.14% |
Jun 19, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.09% |
Jun 18, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.15% |
Jun 17, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.25% |
Jun 14, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.57% |
Jun 13, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.05% |
Jun 12, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.62% |
Jun 11, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.06% |
Jun 10, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.39% |
Jun 07, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.40% |
Jun 06, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.32% |
Jun 05, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.14% |
Jun 04, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.42% |
Jun 03, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.26% |
May 31, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.20% |
May 30, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.03% |
May 29, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.52% |
May 28, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.13% |
Highest: 111.140 | Lowest: 109.810 | Difference: 1.330 | Average: 110.604 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review