
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -0.09% |
Apr 24, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.44% |
Apr 23, 2025 | 121.280 | 121.280 | 121.540 | 121.280 | -0.21% |
Apr 22, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.21% |
Apr 17, 2025 | 121.290 | 121.290 | 121.290 | 121.140 | 0.12% |
Apr 16, 2025 | 121.140 | 121.140 | 121.140 | 120.870 | 0.22% |
Apr 15, 2025 | 120.870 | 120.870 | 121.110 | 120.870 | -0.20% |
Apr 14, 2025 | 121.110 | 121.110 | 121.110 | 120.860 | 0.21% |
Apr 11, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | 0.37% |
Apr 10, 2025 | 120.420 | 120.420 | 120.420 | 120.140 | 0.23% |
Apr 09, 2025 | 120.140 | 120.140 | 120.140 | 119.760 | 0.32% |
Apr 08, 2025 | 119.760 | 119.760 | 120.290 | 119.760 | -0.44% |
Apr 07, 2025 | 120.290 | 120.290 | 120.600 | 120.290 | -0.26% |
Apr 04, 2025 | 120.600 | 120.600 | 120.600 | 120.040 | 0.47% |
Apr 03, 2025 | 120.040 | 120.040 | 120.040 | 119.930 | 0.09% |
Apr 02, 2025 | 119.930 | 119.930 | 119.960 | 119.930 | -0.03% |
Apr 01, 2025 | 119.960 | 119.960 | 119.960 | 119.650 | 0.26% |
Mar 31, 2025 | 119.650 | 119.650 | 119.650 | 119.430 | 0.18% |
Mar 28, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.28% |
Highest: 121.810 | Lowest: 119.430 | Difference: 2.380 | Average: 120.622 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review