
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.626 | 18.626 | 18.626 | 18.626 | -0.23% |
Apr 24, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 0.52% |
Apr 23, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.30% |
Apr 22, 2025 | 18.628 | 18.628 | 18.628 | 18.592 | 0.19% |
Apr 17, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 0.29% |
Apr 16, 2025 | 18.539 | 18.539 | 18.539 | 18.501 | 0.21% |
Apr 15, 2025 | 18.501 | 18.501 | 18.537 | 18.501 | -0.19% |
Apr 14, 2025 | 18.537 | 18.537 | 18.537 | 18.478 | 0.32% |
Apr 11, 2025 | 18.478 | 18.478 | 18.478 | 18.428 | 0.27% |
Apr 10, 2025 | 18.428 | 18.428 | 18.428 | 18.415 | 0.07% |
Apr 09, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 0.25% |
Apr 08, 2025 | 18.369 | 18.369 | 18.397 | 18.369 | -0.15% |
Apr 07, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | -0.28% |
Apr 04, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | 0.32% |
Apr 03, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.33% |
Apr 02, 2025 | 18.330 | 18.330 | 18.355 | 18.330 | -0.14% |
Apr 01, 2025 | 18.355 | 18.355 | 18.355 | 18.296 | 0.32% |
Mar 31, 2025 | 18.296 | 18.296 | 18.298 | 18.296 | -0.01% |
Mar 28, 2025 | 18.298 | 18.298 | 18.298 | 18.248 | 0.27% |
Mar 27, 2025 | 18.248 | 18.248 | 18.248 | 18.224 | 0.13% |
Highest: 18.669 | Lowest: 18.224 | Difference: 0.445 | Average: 18.456 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review