Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.08% |
Nov 19, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.05% |
Nov 18, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.13% |
Nov 15, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.02% |
Nov 14, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 0.18% |
Nov 13, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.15% |
Nov 12, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.04% |
Nov 11, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.27% |
Nov 08, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.20% |
Nov 07, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.08% |
Nov 06, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.39% |
Nov 05, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | -0.10% |
Nov 04, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.07% |
Nov 01, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.03% |
Oct 31, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | -0.09% |
Oct 30, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.32% |
Oct 29, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.18% |
Oct 28, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.04% |
Oct 25, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.17% |
Oct 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.32% |
Oct 23, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | 0.05% |
Oct 22, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.10% |
Highest: 13.578 | Lowest: 13.473 | Difference: 0.105 | Average: 13.534 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review