
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 474.930 | 474.930 | 474.930 | 474.930 | 0.01% |
May 27, 2025 | 474.870 | 474.870 | 474.870 | 466.570 | 0.40% |
May 26, 2025 | 472.970 | 472.970 | 472.970 | 466.570 | 1.37% |
May 23, 2025 | 466.570 | 466.570 | 469.620 | 466.570 | -0.65% |
May 22, 2025 | 469.620 | 469.620 | 473.720 | 469.620 | -0.87% |
May 21, 2025 | 473.720 | 473.720 | 473.720 | 472.820 | 0.19% |
May 20, 2025 | 472.820 | 472.820 | 472.820 | 469.610 | 0.26% |
May 19, 2025 | 471.600 | 471.600 | 471.600 | 469.610 | 1.26% |
May 15, 2025 | 465.710 | 465.710 | 465.710 | 462.460 | 0.70% |
May 14, 2025 | 462.460 | 462.460 | 462.460 | 462.460 | -0.19% |
May 13, 2025 | 463.320 | 463.320 | 463.320 | 455.780 | 1.65% |
May 12, 2025 | 455.780 | 455.780 | 455.780 | 455.780 | 0.04% |
May 08, 2025 | 455.600 | 455.600 | 455.600 | 450.290 | 1.18% |
May 07, 2025 | 450.290 | 450.290 | 450.470 | 450.290 | -0.04% |
May 06, 2025 | 450.470 | 450.470 | 455.250 | 450.470 | -1.05% |
May 05, 2025 | 455.250 | 455.250 | 455.250 | 455.250 | 1.16% |
May 02, 2025 | 450.010 | 450.010 | 450.010 | 450.010 | 3.25% |
Apr 30, 2025 | 435.830 | 435.830 | 435.830 | 435.830 | 0.49% |
Apr 29, 2025 | 433.710 | 433.710 | 433.710 | 433.710 | 0.50% |
Apr 28, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | 0.29% |
Highest: 474.930 | Lowest: 431.540 | Difference: 43.390 | Average: 459.354 | Change %: 10.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review