
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 455.600 | 455.600 | 455.600 | 450.290 | 1.18% |
May 07, 2025 | 450.290 | 450.290 | 450.470 | 450.290 | -0.04% |
May 06, 2025 | 450.470 | 450.470 | 455.250 | 450.470 | -1.05% |
May 05, 2025 | 455.250 | 455.250 | 455.250 | 455.250 | 1.16% |
May 02, 2025 | 450.010 | 450.010 | 450.010 | 450.010 | 3.25% |
Apr 30, 2025 | 435.830 | 435.830 | 435.830 | 435.830 | 0.49% |
Apr 29, 2025 | 433.710 | 433.710 | 433.710 | 433.710 | 0.50% |
Apr 28, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | 0.29% |
Apr 25, 2025 | 430.280 | 430.280 | 430.280 | 430.280 | 1.06% |
Apr 24, 2025 | 425.760 | 425.760 | 425.760 | 425.760 | -0.53% |
Apr 23, 2025 | 428.020 | 428.020 | 428.020 | 415.300 | 3.06% |
Apr 22, 2025 | 415.300 | 415.300 | 415.300 | 415.300 | -0.35% |
Apr 17, 2025 | 416.760 | 416.760 | 416.760 | 416.480 | 0.07% |
Apr 16, 2025 | 416.480 | 416.480 | 420.400 | 416.480 | -0.93% |
Apr 15, 2025 | 420.400 | 420.400 | 420.400 | 409.330 | 2.70% |
Apr 14, 2025 | 409.330 | 409.330 | 409.330 | 401.280 | 2.01% |
Apr 11, 2025 | 401.280 | 401.280 | 401.280 | 401.280 | -1.21% |
Apr 10, 2025 | 406.190 | 406.190 | 406.190 | 390.420 | 4.04% |
Apr 09, 2025 | 390.420 | 390.420 | 390.420 | 390.420 | -2.91% |
Highest: 455.600 | Lowest: 390.420 | Difference: 65.180 | Average: 427.522 | Change %: 13.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review