
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.020 | 17.020 | 17.020 | 16.990 | 0.18% |
Jun 30, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.12% |
Jun 27, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Jun 26, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.18% |
Jun 25, 2025 | 16.940 | 16.940 | 16.940 | 16.910 | 0.18% |
Jun 24, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Jun 20, 2025 | 16.860 | 16.860 | 16.860 | 16.850 | 0.06% |
Jun 19, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.06% |
Jun 18, 2025 | 16.860 | 16.860 | 16.860 | 16.850 | 0.06% |
Jun 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jun 16, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jun 13, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.12% |
Jun 12, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
Jun 11, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.06% |
Jun 10, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.24% |
Jun 06, 2025 | 16.790 | 16.790 | 16.830 | 16.790 | -0.24% |
Jun 05, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.18% |
Jun 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Jun 03, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
Jun 02, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Highest: 17.020 | Lowest: 16.760 | Difference: 0.260 | Average: 16.871 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review