![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.07% |
Jun 27, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.00% |
Jun 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Jun 25, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Jun 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Jun 21, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Jun 20, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.87% |
Jun 19, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.07% |
Jun 18, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
Jun 17, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Jun 14, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.07% |
Jun 13, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Jun 12, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.58% |
Jun 11, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Jun 10, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Jun 07, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.29% |
Jun 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jun 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.07% |
Jun 04, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.29% |
Jun 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Highest: 13.840 | Lowest: 13.720 | Difference: 0.120 | Average: 13.772 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review