
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.330 | 24.330 | 24.390 | 24.330 | -0.25% |
Jun 05, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.16% |
Jun 04, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.08% |
Jun 03, 2025 | 24.330 | 24.330 | 24.330 | 24.310 | 0.08% |
Jun 02, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.08% |
May 30, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.12% |
May 28, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.08% |
May 27, 2025 | 24.240 | 24.240 | 24.240 | 24.200 | 0.12% |
May 26, 2025 | 24.210 | 24.210 | 24.210 | 24.200 | 0.04% |
May 23, 2025 | 24.200 | 24.200 | 24.200 | 24.150 | 0.21% |
May 22, 2025 | 24.150 | 24.150 | 24.180 | 24.150 | -0.12% |
May 21, 2025 | 24.180 | 24.180 | 24.190 | 24.180 | -0.04% |
May 20, 2025 | 24.190 | 24.190 | 24.190 | 24.160 | 0.12% |
May 19, 2025 | 24.160 | 24.160 | 24.200 | 24.160 | -0.17% |
May 16, 2025 | 24.200 | 24.200 | 24.200 | 24.130 | 0.29% |
May 15, 2025 | 24.130 | 24.130 | 24.140 | 24.130 | -0.04% |
May 14, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.00% |
May 13, 2025 | 24.140 | 24.140 | 24.140 | 24.100 | 0.17% |
May 12, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.17% |
May 08, 2025 | 24.140 | 24.140 | 24.140 | 24.120 | 0.08% |
May 07, 2025 | 24.120 | 24.120 | 24.120 | 24.090 | 0.12% |
Highest: 24.390 | Lowest: 24.090 | Difference: 0.300 | Average: 24.217 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review