
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 200.110 | 200.110 | 200.110 | 199.030 | 0.54% |
Jun 26, 2025 | 199.030 | 199.030 | 199.030 | 199.030 | 1.18% |
Jun 25, 2025 | 196.710 | 196.710 | 197.300 | 196.710 | -0.30% |
Jun 24, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.55% |
Jun 20, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | 0.32% |
Jun 19, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | -0.05% |
Jun 18, 2025 | 195.690 | 195.690 | 197.380 | 195.690 | -0.86% |
Jun 17, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.97% |
Jun 16, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 1.00% |
Jun 13, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | -1.01% |
Jun 12, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 0.50% |
Jun 11, 2025 | 198.360 | 198.360 | 198.360 | 198.360 | -0.82% |
Jun 10, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | 0.88% |
Jun 06, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | 0.18% |
Jun 05, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.12% |
Jun 04, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | 0.94% |
Jun 03, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | -0.03% |
Jun 02, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | 0.06% |
May 30, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.86% |
May 28, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | -0.83% |
Highest: 200.110 | Lowest: 195.600 | Difference: 4.510 | Average: 197.562 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review