
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | 0.06% |
May 30, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.86% |
May 28, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | -0.83% |
May 27, 2025 | 199.110 | 199.110 | 199.110 | 198.560 | 0.28% |
May 26, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | 0.94% |
May 23, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | 0.34% |
May 22, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -0.97% |
May 21, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.38% |
May 20, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.82% |
May 19, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | 0.58% |
May 16, 2025 | 194.500 | 194.500 | 194.500 | 194.500 | 0.48% |
May 15, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.43% |
May 14, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 0.46% |
May 13, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | 1.29% |
May 12, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | -1.02% |
May 08, 2025 | 191.360 | 191.360 | 191.650 | 191.360 | -0.15% |
May 07, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -0.74% |
May 06, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.06% |
May 05, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 0.18% |
Highest: 199.110 | Lowest: 189.410 | Difference: 9.700 | Average: 194.815 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review