
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 117.570 | 117.570 | 117.920 | 117.570 | -0.30% |
Jun 04, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | 0.66% |
Jun 03, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.15% |
Jun 02, 2025 | 116.980 | 116.980 | 117.620 | 116.980 | -0.54% |
May 30, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.73% |
May 28, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.32% |
May 27, 2025 | 118.870 | 118.870 | 118.870 | 117.900 | 0.50% |
May 26, 2025 | 118.280 | 118.280 | 118.280 | 117.900 | 0.32% |
May 23, 2025 | 117.900 | 117.900 | 118.080 | 117.900 | -0.15% |
May 22, 2025 | 118.080 | 118.080 | 119.100 | 118.080 | -0.86% |
May 21, 2025 | 119.100 | 119.100 | 119.310 | 119.100 | -0.18% |
May 20, 2025 | 119.310 | 119.310 | 119.310 | 118.290 | 0.86% |
May 19, 2025 | 118.290 | 118.290 | 118.290 | 118.230 | 0.05% |
May 16, 2025 | 118.230 | 118.230 | 118.230 | 117.670 | 0.48% |
May 15, 2025 | 117.670 | 117.670 | 117.670 | 116.970 | 0.60% |
May 14, 2025 | 116.970 | 116.970 | 117.230 | 116.970 | -0.22% |
May 13, 2025 | 117.230 | 117.230 | 117.230 | 115.970 | 1.09% |
May 12, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
May 08, 2025 | 115.940 | 115.940 | 115.940 | 115.910 | 0.03% |
May 07, 2025 | 115.910 | 115.910 | 116.560 | 115.910 | -0.56% |
May 06, 2025 | 116.560 | 116.560 | 117.130 | 116.560 | -0.49% |
May 05, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.27% |
Highest: 119.310 | Lowest: 115.910 | Difference: 3.400 | Average: 117.599 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review