
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.330 | 120.330 | 121.090 | 120.330 | -0.63% |
Aug 28, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.39% |
Aug 27, 2025 | 121.560 | 121.560 | 121.910 | 121.560 | -0.29% |
Aug 26, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | -0.60% |
Aug 25, 2025 | 122.640 | 122.640 | 122.640 | 122.620 | 0.02% |
Aug 22, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | 0.48% |
Aug 21, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.03% |
Aug 20, 2025 | 122.000 | 122.000 | 122.000 | 120.890 | 0.92% |
Aug 19, 2025 | 120.890 | 120.890 | 120.890 | 120.180 | 0.59% |
Aug 18, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.36% |
Aug 14, 2025 | 120.610 | 120.610 | 120.610 | 120.560 | 0.04% |
Aug 13, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 0.13% |
Aug 12, 2025 | 120.400 | 120.400 | 120.940 | 120.400 | -0.45% |
Aug 11, 2025 | 120.940 | 120.940 | 120.940 | 120.420 | 0.43% |
Aug 08, 2025 | 120.420 | 120.420 | 121.460 | 120.420 | -0.86% |
Aug 07, 2025 | 121.460 | 121.460 | 121.540 | 121.460 | -0.07% |
Aug 06, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.44% |
Aug 05, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.71% |
Aug 04, 2025 | 121.220 | 121.220 | 121.220 | 120.730 | 0.41% |
Aug 01, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -1.32% |
Jul 31, 2025 | 122.340 | 122.340 | 122.340 | 121.650 | 0.57% |
Jul 30, 2025 | 121.650 | 121.650 | 121.810 | 121.650 | -0.13% |
Jul 29, 2025 | 121.810 | 121.810 | 121.810 | 120.720 | 0.90% |
Highest: 122.640 | Lowest: 120.180 | Difference: 2.460 | Average: 121.349 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review