
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.07% |
Aug 06, 2025 | 108.430 | 108.430 | 108.920 | 108.430 | -0.45% |
Aug 05, 2025 | 108.920 | 108.920 | 108.920 | 108.150 | 0.71% |
Aug 04, 2025 | 108.150 | 108.150 | 108.150 | 107.730 | 0.39% |
Aug 01, 2025 | 107.730 | 107.730 | 109.160 | 107.730 | -1.31% |
Jul 31, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 0.56% |
Jul 30, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.13% |
Jul 29, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.89% |
Jul 28, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.38% |
Jul 25, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.43% |
Jul 24, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.97% |
Jul 23, 2025 | 107.570 | 107.570 | 107.570 | 107.320 | 0.23% |
Jul 22, 2025 | 107.320 | 107.320 | 107.320 | 107.200 | 0.11% |
Jul 21, 2025 | 107.200 | 107.200 | 107.330 | 107.200 | -0.12% |
Jul 18, 2025 | 107.330 | 107.330 | 107.330 | 106.920 | 0.38% |
Jul 17, 2025 | 106.920 | 106.920 | 106.930 | 106.920 | -0.01% |
Jul 16, 2025 | 106.930 | 106.930 | 107.120 | 106.930 | -0.18% |
Jul 15, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.39% |
Jul 14, 2025 | 106.700 | 106.700 | 106.700 | 106.590 | 0.10% |
Jul 11, 2025 | 106.590 | 106.590 | 106.830 | 106.590 | -0.22% |
Jul 10, 2025 | 106.830 | 106.830 | 106.830 | 105.860 | 0.92% |
Jul 09, 2025 | 105.860 | 105.860 | 105.860 | 105.620 | 0.23% |
Jul 08, 2025 | 105.620 | 105.620 | 105.620 | 105.360 | 0.25% |
Highest: 109.160 | Lowest: 105.360 | Difference: 3.800 | Average: 107.585 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review