
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 105.290 | 105.290 | 105.290 | 104.590 | 0.67% |
Jun 26, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.22% |
Jun 25, 2025 | 104.360 | 104.360 | 104.750 | 104.360 | -0.37% |
Jun 24, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -0.29% |
Jun 20, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | -0.08% |
Jun 19, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.01% |
Jun 18, 2025 | 105.140 | 105.140 | 105.240 | 105.140 | -0.10% |
Jun 17, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.47% |
Jun 16, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.47% |
Jun 13, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.62% |
Jun 12, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.06% |
Jun 11, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.73% |
Jun 10, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.78% |
Jun 06, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 0.77% |
Jun 05, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | -0.30% |
Jun 04, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.66% |
Jun 03, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.13% |
Jun 02, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | -0.55% |
May 30, 2025 | 105.180 | 105.180 | 105.180 | 105.180 | -0.75% |
May 28, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.31% |
May 27, 2025 | 106.300 | 106.300 | 106.300 | 105.780 | 0.49% |
Highest: 106.750 | Lowest: 104.360 | Difference: 2.390 | Average: 105.353 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review