
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 189.720 | 189.720 | 189.720 | 188.790 | 0.49% |
Aug 06, 2025 | 188.790 | 188.790 | 188.910 | 188.790 | -0.06% |
Aug 05, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 0.10% |
Aug 04, 2025 | 188.730 | 188.730 | 188.730 | 186.850 | 1.01% |
Aug 01, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -1.07% |
Jul 31, 2025 | 188.870 | 188.870 | 189.310 | 188.870 | -0.23% |
Jul 30, 2025 | 189.310 | 189.310 | 190.000 | 189.310 | -0.36% |
Jul 29, 2025 | 190.000 | 190.000 | 190.190 | 190.000 | -0.10% |
Jul 28, 2025 | 190.190 | 190.190 | 190.360 | 190.190 | -0.09% |
Jul 25, 2025 | 190.360 | 190.360 | 191.060 | 190.360 | -0.37% |
Jul 24, 2025 | 191.060 | 191.060 | 191.060 | 190.460 | 0.32% |
Jul 23, 2025 | 190.460 | 190.460 | 190.460 | 189.190 | 0.67% |
Jul 22, 2025 | 189.190 | 189.190 | 189.560 | 189.190 | -0.20% |
Jul 21, 2025 | 189.560 | 189.560 | 189.560 | 189.090 | 0.25% |
Jul 18, 2025 | 189.090 | 189.090 | 189.090 | 188.280 | 0.43% |
Jul 17, 2025 | 188.280 | 188.280 | 188.280 | 187.680 | 0.32% |
Jul 16, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.47% |
Jul 15, 2025 | 188.560 | 188.560 | 188.560 | 188.520 | 0.02% |
Jul 14, 2025 | 188.520 | 188.520 | 188.650 | 188.520 | -0.07% |
Jul 11, 2025 | 188.650 | 188.650 | 189.200 | 188.650 | -0.29% |
Jul 10, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | -0.20% |
Jul 09, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | 0.34% |
Jul 08, 2025 | 188.920 | 188.920 | 189.590 | 188.920 | -0.35% |
Highest: 191.060 | Lowest: 186.850 | Difference: 4.210 | Average: 189.151 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review