
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.620 | 184.620 | 184.710 | 184.620 | -0.05% |
Jun 04, 2025 | 184.710 | 184.710 | 184.710 | 183.480 | 0.67% |
Jun 03, 2025 | 183.480 | 183.480 | 183.480 | 182.540 | 0.51% |
Jun 02, 2025 | 182.540 | 182.540 | 182.540 | 181.810 | 0.40% |
May 30, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | -0.36% |
May 28, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.14% |
May 27, 2025 | 182.200 | 182.200 | 182.200 | 180.590 | 0.39% |
May 26, 2025 | 181.500 | 181.500 | 181.500 | 180.590 | 0.50% |
May 23, 2025 | 180.590 | 180.590 | 180.800 | 180.590 | -0.12% |
May 22, 2025 | 180.800 | 180.800 | 182.300 | 180.800 | -0.82% |
May 21, 2025 | 182.300 | 182.300 | 182.300 | 182.190 | 0.06% |
May 20, 2025 | 182.190 | 182.190 | 182.190 | 181.570 | 0.34% |
May 19, 2025 | 181.570 | 181.570 | 181.570 | 181.430 | 0.08% |
May 16, 2025 | 181.430 | 181.430 | 181.430 | 180.390 | 0.58% |
May 15, 2025 | 180.390 | 180.390 | 180.800 | 180.390 | -0.23% |
May 14, 2025 | 180.800 | 180.800 | 180.800 | 180.080 | 0.40% |
May 13, 2025 | 180.080 | 180.080 | 180.080 | 178.730 | 0.76% |
May 12, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.41% |
May 08, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.00% |
May 07, 2025 | 178.000 | 178.000 | 178.000 | 177.550 | 0.25% |
May 06, 2025 | 177.550 | 177.550 | 178.130 | 177.550 | -0.33% |
Highest: 184.710 | Lowest: 177.550 | Difference: 7.160 | Average: 181.226 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review