Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.33% |
Jun 28, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.26% |
Jun 27, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.19% |
Jun 26, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.15% |
Jun 25, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.18% |
Jun 24, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.41% |
Jun 21, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.47% |
Jun 20, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.01% |
Jun 19, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.12% |
Jun 18, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.77% |
Jun 17, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.13% |
Jun 14, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.39% |
Jun 13, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | -0.53% |
Jun 12, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 1.52% |
Jun 11, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.12% |
Jun 10, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.38% |
Jun 07, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.37% |
Jun 06, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.45% |
Jun 05, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.32% |
Jun 04, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.21% |
Jun 03, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.62% |
Highest: 175.010 | Lowest: 172.390 | Difference: 2.620 | Average: 173.851 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review