
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 188.000 | 188.000 | 188.000 | 187.190 | 0.43% |
Jun 25, 2025 | 187.190 | 187.190 | 187.190 | 186.490 | 0.38% |
Jun 24, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | 0.82% |
Jun 20, 2025 | 184.980 | 184.980 | 184.980 | 184.430 | 0.30% |
Jun 19, 2025 | 184.430 | 184.430 | 185.130 | 184.430 | -0.38% |
Jun 18, 2025 | 185.130 | 185.130 | 185.560 | 185.130 | -0.23% |
Jun 17, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | -0.36% |
Jun 16, 2025 | 186.230 | 186.230 | 186.230 | 184.860 | 0.74% |
Jun 13, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -0.55% |
Jun 12, 2025 | 185.880 | 185.880 | 185.880 | 185.880 | 0.11% |
Jun 11, 2025 | 185.670 | 185.670 | 185.670 | 185.410 | 0.14% |
Jun 10, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | 0.29% |
Jun 06, 2025 | 184.880 | 184.880 | 184.880 | 184.620 | 0.14% |
Jun 05, 2025 | 184.620 | 184.620 | 184.710 | 184.620 | -0.05% |
Jun 04, 2025 | 184.710 | 184.710 | 184.710 | 183.480 | 0.67% |
Jun 03, 2025 | 183.480 | 183.480 | 183.480 | 182.540 | 0.51% |
Jun 02, 2025 | 182.540 | 182.540 | 182.540 | 181.810 | 0.40% |
May 30, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | -0.36% |
May 28, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.14% |
May 27, 2025 | 182.200 | 182.200 | 182.200 | 180.590 | 0.39% |
Highest: 188.000 | Lowest: 180.590 | Difference: 7.410 | Average: 184.826 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review