
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.63% |
Apr 24, 2025 | 38.100 | 38.100 | 38.150 | 38.100 | -0.13% |
Apr 23, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 1.81% |
Apr 22, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.21% |
Apr 17, 2025 | 37.550 | 37.550 | 37.550 | 37.490 | 0.16% |
Apr 16, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | -0.69% |
Apr 15, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.45% |
Apr 14, 2025 | 37.580 | 37.580 | 37.580 | 37.090 | 1.32% |
Apr 11, 2025 | 37.090 | 37.090 | 37.090 | 37.010 | 0.22% |
Apr 10, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 3.47% |
Apr 09, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -2.13% |
Apr 08, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 2.61% |
Apr 07, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -3.31% |
Apr 04, 2025 | 36.840 | 36.840 | 37.920 | 36.840 | -2.85% |
Apr 03, 2025 | 37.920 | 37.920 | 38.140 | 37.920 | -0.58% |
Apr 02, 2025 | 38.140 | 38.140 | 38.140 | 38.030 | 0.29% |
Apr 01, 2025 | 38.030 | 38.030 | 38.030 | 37.770 | 0.69% |
Mar 31, 2025 | 37.770 | 37.770 | 38.130 | 37.770 | -0.94% |
Mar 28, 2025 | 38.130 | 38.130 | 38.490 | 38.130 | -0.94% |
Highest: 38.490 | Lowest: 35.620 | Difference: 2.870 | Average: 37.437 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review