
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 41.790 | 41.790 | 41.790 | 41.370 | 1.02% |
Aug 01, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -1.08% |
Jul 31, 2025 | 41.820 | 41.820 | 41.910 | 41.820 | -0.21% |
Jul 30, 2025 | 41.910 | 41.910 | 42.060 | 41.910 | -0.36% |
Jul 29, 2025 | 42.060 | 42.060 | 42.100 | 42.060 | -0.10% |
Jul 28, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | -0.07% |
Jul 25, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -0.38% |
Jul 24, 2025 | 42.290 | 42.290 | 42.290 | 42.150 | 0.33% |
Jul 23, 2025 | 42.150 | 42.150 | 42.150 | 41.860 | 0.69% |
Jul 22, 2025 | 41.860 | 41.860 | 41.940 | 41.860 | -0.19% |
Jul 21, 2025 | 41.940 | 41.940 | 41.940 | 41.830 | 0.26% |
Jul 18, 2025 | 41.830 | 41.830 | 41.830 | 41.650 | 0.43% |
Jul 17, 2025 | 41.650 | 41.650 | 41.650 | 41.500 | 0.36% |
Jul 16, 2025 | 41.500 | 41.500 | 41.700 | 41.500 | -0.48% |
Jul 15, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.05% |
Jul 14, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | -0.07% |
Jul 11, 2025 | 41.710 | 41.710 | 41.830 | 41.710 | -0.29% |
Jul 10, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | -0.14% |
Jul 09, 2025 | 41.890 | 41.890 | 41.890 | 41.750 | 0.34% |
Jul 08, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | -0.33% |
Jul 07, 2025 | 41.890 | 41.890 | 42.030 | 41.890 | -0.33% |
Highest: 42.290 | Lowest: 41.370 | Difference: 0.920 | Average: 41.850 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review