
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128.810 | 128.810 | 128.810 | 127.180 | 1.28% |
Aug 06, 2025 | 127.180 | 127.180 | 127.890 | 127.180 | -0.56% |
Aug 05, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.42% |
Aug 04, 2025 | 127.360 | 127.360 | 127.360 | 126.100 | 1.00% |
Aug 01, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -1.84% |
Jul 31, 2025 | 128.470 | 128.470 | 128.470 | 128.290 | 0.14% |
Jul 30, 2025 | 128.290 | 128.290 | 128.810 | 128.290 | -0.40% |
Jul 29, 2025 | 128.810 | 128.810 | 129.380 | 128.810 | -0.44% |
Jul 28, 2025 | 129.380 | 129.380 | 129.510 | 129.380 | -0.10% |
Jul 25, 2025 | 129.510 | 129.510 | 129.740 | 129.510 | -0.18% |
Jul 24, 2025 | 129.740 | 129.740 | 129.740 | 128.540 | 0.93% |
Jul 23, 2025 | 128.540 | 128.540 | 128.540 | 127.810 | 0.57% |
Jul 22, 2025 | 127.810 | 127.810 | 128.320 | 127.810 | -0.40% |
Jul 21, 2025 | 128.320 | 128.320 | 128.320 | 128.290 | 0.02% |
Jul 18, 2025 | 128.290 | 128.290 | 128.290 | 127.620 | 0.52% |
Jul 17, 2025 | 127.620 | 127.620 | 127.620 | 126.960 | 0.52% |
Jul 16, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | -0.57% |
Jul 15, 2025 | 127.690 | 127.690 | 127.690 | 127.580 | 0.09% |
Jul 14, 2025 | 127.580 | 127.580 | 127.710 | 127.580 | -0.10% |
Jul 11, 2025 | 127.710 | 127.710 | 128.270 | 127.710 | -0.44% |
Jul 10, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | -0.19% |
Jul 09, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 0.41% |
Jul 08, 2025 | 127.980 | 127.980 | 128.230 | 127.980 | -0.19% |
Highest: 129.740 | Lowest: 126.100 | Difference: 3.640 | Average: 128.123 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review