
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.070 | 127.070 | 127.070 | 126.100 | 0.77% |
Jun 26, 2025 | 126.100 | 126.100 | 126.100 | 125.860 | 0.19% |
Jun 25, 2025 | 125.860 | 125.860 | 125.860 | 125.420 | 0.35% |
Jun 24, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.88% |
Jun 20, 2025 | 124.320 | 124.320 | 124.320 | 124.290 | 0.02% |
Jun 19, 2025 | 124.290 | 124.290 | 124.830 | 124.290 | -0.43% |
Jun 18, 2025 | 124.830 | 124.830 | 125.280 | 124.830 | -0.36% |
Jun 17, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.75% |
Jun 16, 2025 | 126.230 | 126.230 | 126.230 | 125.640 | 0.47% |
Jun 13, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.40% |
Jun 12, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.03% |
Jun 11, 2025 | 126.100 | 126.100 | 126.100 | 125.610 | 0.39% |
Jun 10, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.19% |
Jun 06, 2025 | 125.370 | 125.370 | 125.370 | 124.430 | 0.76% |
Jun 05, 2025 | 124.430 | 124.430 | 124.920 | 124.430 | -0.39% |
Jun 04, 2025 | 124.920 | 124.920 | 124.920 | 123.610 | 1.06% |
Jun 03, 2025 | 123.610 | 123.610 | 123.610 | 123.040 | 0.46% |
Jun 02, 2025 | 123.040 | 123.040 | 123.040 | 122.980 | 0.05% |
May 30, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.84% |
May 28, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.29% |
Highest: 127.070 | Lowest: 122.980 | Difference: 4.090 | Average: 125.063 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review