Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 1.13% |
May 08, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.21% |
May 07, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.94% |
May 06, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.15% |
May 03, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.52% |
May 02, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -1.17% |
Apr 30, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.55% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.00% |
Apr 26, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.10% |
Apr 25, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -1.00% |
Apr 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.33% |
Apr 23, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 1.19% |
Apr 22, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.24% |
Apr 19, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.16% |
Apr 18, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.44% |
Apr 17, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.68% |
Apr 16, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -1.85% |
Apr 15, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.24% |
Apr 12, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.43% |
Apr 11, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
Highest: 123.480 | Lowest: 118.530 | Difference: 4.950 | Average: 120.306 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review