
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.15% |
Aug 27, 2025 | 129.360 | 129.360 | 129.360 | 129.310 | 0.04% |
Aug 26, 2025 | 129.310 | 129.310 | 130.360 | 129.310 | -0.81% |
Aug 25, 2025 | 130.360 | 130.360 | 130.360 | 129.570 | 0.61% |
Aug 22, 2025 | 129.570 | 129.570 | 129.570 | 128.630 | 0.73% |
Aug 21, 2025 | 128.630 | 128.630 | 129.100 | 128.630 | -0.36% |
Aug 20, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.52% |
Aug 19, 2025 | 129.770 | 129.770 | 129.770 | 129.590 | 0.14% |
Aug 18, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.18% |
Aug 14, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -0.50% |
Aug 13, 2025 | 130.480 | 130.480 | 130.480 | 128.900 | 1.23% |
Aug 12, 2025 | 128.900 | 128.900 | 128.900 | 128.760 | 0.11% |
Aug 11, 2025 | 128.760 | 128.760 | 128.760 | 128.610 | 0.12% |
Aug 08, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.16% |
Aug 07, 2025 | 128.810 | 128.810 | 128.810 | 127.180 | 1.28% |
Aug 06, 2025 | 127.180 | 127.180 | 127.890 | 127.180 | -0.56% |
Aug 05, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.42% |
Aug 04, 2025 | 127.360 | 127.360 | 127.360 | 126.100 | 1.00% |
Aug 01, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -1.84% |
Jul 31, 2025 | 128.470 | 128.470 | 128.470 | 128.290 | 0.14% |
Jul 30, 2025 | 128.290 | 128.290 | 128.810 | 128.290 | -0.40% |
Jul 29, 2025 | 128.810 | 128.810 | 129.380 | 128.810 | -0.44% |
Highest: 130.480 | Lowest: 126.100 | Difference: 4.380 | Average: 128.852 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review