
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 125.370 | 125.370 | 125.370 | 124.430 | 0.76% |
Jun 05, 2025 | 124.430 | 124.430 | 124.920 | 124.430 | -0.39% |
Jun 04, 2025 | 124.920 | 124.920 | 124.920 | 123.610 | 1.06% |
Jun 03, 2025 | 123.610 | 123.610 | 123.610 | 123.040 | 0.46% |
Jun 02, 2025 | 123.040 | 123.040 | 123.040 | 122.980 | 0.05% |
May 30, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.84% |
May 28, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.29% |
May 27, 2025 | 123.660 | 123.660 | 123.660 | 122.010 | 0.69% |
May 26, 2025 | 122.810 | 122.810 | 122.810 | 122.010 | 0.66% |
May 23, 2025 | 122.010 | 122.010 | 122.940 | 122.010 | -0.76% |
May 22, 2025 | 122.940 | 122.940 | 124.250 | 122.940 | -1.05% |
May 21, 2025 | 124.250 | 124.250 | 124.420 | 124.250 | -0.14% |
May 20, 2025 | 124.420 | 124.420 | 124.420 | 123.560 | 0.70% |
May 19, 2025 | 123.560 | 123.560 | 123.560 | 123.230 | 0.27% |
May 16, 2025 | 123.230 | 123.230 | 123.230 | 122.340 | 0.73% |
May 15, 2025 | 122.340 | 122.340 | 122.740 | 122.340 | -0.33% |
May 14, 2025 | 122.740 | 122.740 | 122.740 | 122.440 | 0.25% |
May 13, 2025 | 122.440 | 122.440 | 122.440 | 121.550 | 0.73% |
May 12, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 1.10% |
May 08, 2025 | 120.230 | 120.230 | 120.410 | 120.230 | -0.15% |
May 07, 2025 | 120.410 | 120.410 | 120.410 | 120.170 | 0.20% |
Highest: 125.370 | Lowest: 120.170 | Difference: 5.200 | Average: 123.093 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review