
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | -3.88% |
Apr 03, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -1.26% |
Apr 02, 2025 | 120.480 | 120.480 | 120.480 | 120.350 | 0.11% |
Apr 01, 2025 | 120.350 | 120.350 | 120.350 | 118.920 | 1.20% |
Mar 31, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -1.53% |
Mar 28, 2025 | 120.770 | 120.770 | 122.430 | 120.770 | -1.36% |
Mar 27, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.72% |
Mar 26, 2025 | 123.320 | 123.320 | 123.940 | 123.320 | -0.50% |
Mar 25, 2025 | 123.940 | 123.940 | 123.940 | 123.500 | 0.36% |
Mar 24, 2025 | 123.500 | 123.500 | 123.500 | 122.040 | 1.20% |
Mar 21, 2025 | 122.040 | 122.040 | 123.370 | 122.040 | -1.08% |
Mar 20, 2025 | 123.370 | 123.370 | 123.370 | 122.910 | 0.37% |
Mar 19, 2025 | 122.910 | 122.910 | 122.910 | 122.790 | 0.10% |
Mar 18, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -0.15% |
Mar 17, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.95% |
Mar 14, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.59% |
Mar 13, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.01% |
Mar 12, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | -0.18% |
Mar 11, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | -1.69% |
Mar 10, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | -0.88% |
Mar 07, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.24% |
Mar 06, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -0.63% |
Highest: 124.520 | Lowest: 114.350 | Difference: 10.170 | Average: 121.755 | Change %: -8.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review