
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 128.290 | 128.290 | 128.290 | 127.620 | 0.52% |
Jul 17, 2025 | 127.620 | 127.620 | 127.620 | 126.960 | 0.52% |
Jul 16, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | -0.57% |
Jul 15, 2025 | 127.690 | 127.690 | 127.690 | 127.580 | 0.09% |
Jul 14, 2025 | 127.580 | 127.580 | 127.710 | 127.580 | -0.10% |
Jul 11, 2025 | 127.710 | 127.710 | 128.270 | 127.710 | -0.44% |
Jul 10, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | -0.19% |
Jul 09, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 0.41% |
Jul 08, 2025 | 127.980 | 127.980 | 128.230 | 127.980 | -0.19% |
Jul 07, 2025 | 128.230 | 128.230 | 128.750 | 128.230 | -0.40% |
Jul 04, 2025 | 128.750 | 128.750 | 128.750 | 128.430 | 0.25% |
Jul 03, 2025 | 128.430 | 128.430 | 128.430 | 127.380 | 0.82% |
Jul 02, 2025 | 127.380 | 127.380 | 127.550 | 127.380 | -0.13% |
Jul 01, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 0.37% |
Jun 30, 2025 | 127.080 | 127.080 | 127.080 | 127.070 | 0.01% |
Jun 27, 2025 | 127.070 | 127.070 | 127.070 | 126.100 | 0.77% |
Jun 26, 2025 | 126.100 | 126.100 | 126.100 | 125.860 | 0.19% |
Jun 25, 2025 | 125.860 | 125.860 | 125.860 | 125.420 | 0.35% |
Jun 24, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.88% |
Jun 20, 2025 | 124.320 | 124.320 | 124.320 | 124.290 | 0.02% |
Jun 19, 2025 | 124.290 | 124.290 | 124.830 | 124.290 | -0.43% |
Highest: 128.750 | Lowest: 124.290 | Difference: 4.460 | Average: 127.195 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review