
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 130.850 | 130.850 | 130.850 | 130.180 | 0.51% |
Jul 16, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.57% |
Jul 15, 2025 | 130.930 | 130.930 | 130.930 | 130.810 | 0.09% |
Jul 14, 2025 | 130.810 | 130.810 | 130.940 | 130.810 | -0.10% |
Jul 11, 2025 | 130.940 | 130.940 | 131.520 | 130.940 | -0.44% |
Jul 10, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -0.19% |
Jul 09, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | 0.42% |
Jul 08, 2025 | 131.220 | 131.220 | 131.480 | 131.220 | -0.20% |
Jul 07, 2025 | 131.480 | 131.480 | 132.020 | 131.480 | -0.41% |
Jul 04, 2025 | 132.020 | 132.020 | 132.020 | 131.680 | 0.26% |
Jul 03, 2025 | 131.680 | 131.680 | 131.680 | 130.610 | 0.82% |
Jul 02, 2025 | 130.610 | 130.610 | 130.780 | 130.610 | -0.13% |
Jul 01, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.37% |
Jun 30, 2025 | 130.300 | 130.300 | 130.300 | 130.120 | 0.14% |
Jun 27, 2025 | 130.120 | 130.120 | 130.120 | 129.130 | 0.77% |
Jun 26, 2025 | 129.130 | 129.130 | 129.130 | 128.890 | 0.19% |
Jun 25, 2025 | 128.890 | 128.890 | 128.890 | 128.440 | 0.35% |
Jun 24, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.89% |
Jun 20, 2025 | 127.310 | 127.310 | 127.310 | 127.270 | 0.03% |
Jun 19, 2025 | 127.270 | 127.270 | 127.830 | 127.270 | -0.44% |
Jun 18, 2025 | 127.830 | 127.830 | 128.290 | 127.830 | -0.36% |
Highest: 132.020 | Lowest: 127.270 | Difference: 4.750 | Average: 130.194 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review