
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.130 | 129.130 | 129.130 | 128.890 | 0.19% |
Jun 25, 2025 | 128.890 | 128.890 | 128.890 | 128.440 | 0.35% |
Jun 24, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.89% |
Jun 20, 2025 | 127.310 | 127.310 | 127.310 | 127.270 | 0.03% |
Jun 19, 2025 | 127.270 | 127.270 | 127.830 | 127.270 | -0.44% |
Jun 18, 2025 | 127.830 | 127.830 | 128.290 | 127.830 | -0.36% |
Jun 17, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | -0.75% |
Jun 16, 2025 | 129.260 | 129.260 | 129.260 | 128.650 | 0.47% |
Jun 13, 2025 | 128.650 | 128.650 | 129.170 | 128.650 | -0.40% |
Jun 12, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.03% |
Jun 11, 2025 | 129.130 | 129.130 | 129.130 | 128.620 | 0.40% |
Jun 10, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.19% |
Jun 06, 2025 | 128.380 | 128.380 | 128.380 | 127.420 | 0.75% |
Jun 05, 2025 | 127.420 | 127.420 | 127.930 | 127.420 | -0.40% |
Jun 04, 2025 | 127.930 | 127.930 | 127.930 | 126.580 | 1.07% |
Jun 03, 2025 | 126.580 | 126.580 | 126.580 | 126.000 | 0.46% |
Jun 02, 2025 | 126.000 | 126.000 | 126.000 | 125.930 | 0.06% |
May 30, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | -0.69% |
May 28, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.29% |
May 27, 2025 | 126.430 | 126.430 | 126.430 | 124.740 | 0.69% |
Highest: 129.260 | Lowest: 124.740 | Difference: 4.520 | Average: 127.873 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review