
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 132.240 | 132.240 | 132.240 | 130.570 | 1.28% |
Aug 06, 2025 | 130.570 | 130.570 | 131.290 | 130.570 | -0.55% |
Aug 05, 2025 | 131.290 | 131.290 | 131.290 | 130.750 | 0.41% |
Aug 04, 2025 | 130.750 | 130.750 | 130.750 | 129.460 | 1.00% |
Aug 01, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -1.85% |
Jul 31, 2025 | 131.900 | 131.900 | 131.900 | 131.540 | 0.27% |
Jul 30, 2025 | 131.540 | 131.540 | 132.070 | 131.540 | -0.40% |
Jul 29, 2025 | 132.070 | 132.070 | 132.660 | 132.070 | -0.44% |
Jul 28, 2025 | 132.660 | 132.660 | 132.790 | 132.660 | -0.10% |
Jul 25, 2025 | 132.790 | 132.790 | 133.020 | 132.790 | -0.17% |
Jul 24, 2025 | 133.020 | 133.020 | 133.020 | 131.800 | 0.93% |
Jul 23, 2025 | 131.800 | 131.800 | 131.800 | 131.050 | 0.57% |
Jul 22, 2025 | 131.050 | 131.050 | 131.570 | 131.050 | -0.40% |
Jul 21, 2025 | 131.570 | 131.570 | 131.570 | 131.540 | 0.02% |
Jul 18, 2025 | 131.540 | 131.540 | 131.540 | 130.850 | 0.53% |
Jul 17, 2025 | 130.850 | 130.850 | 130.850 | 130.180 | 0.51% |
Jul 16, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.57% |
Jul 15, 2025 | 130.930 | 130.930 | 130.930 | 130.810 | 0.09% |
Jul 14, 2025 | 130.810 | 130.810 | 130.940 | 130.810 | -0.10% |
Jul 11, 2025 | 130.940 | 130.940 | 131.520 | 130.940 | -0.44% |
Jul 10, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -0.19% |
Jul 09, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | 0.42% |
Jul 08, 2025 | 131.220 | 131.220 | 131.480 | 131.220 | -0.20% |
Highest: 133.020 | Lowest: 129.460 | Difference: 3.560 | Average: 131.412 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review