Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.02% |
| Oct 21, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.44% |
| Oct 20, 2025 | 147.530 | 147.530 | 147.530 | 146.220 | 0.90% |
| Oct 17, 2025 | 146.220 | 146.220 | 147.360 | 146.220 | -0.77% |
| Oct 16, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -0.47% |
| Oct 15, 2025 | 148.060 | 148.060 | 148.060 | 145.350 | 1.86% |
| Oct 14, 2025 | 145.350 | 145.350 | 145.390 | 145.350 | -0.03% |
| Oct 13, 2025 | 145.390 | 145.390 | 147.110 | 145.390 | -1.17% |
| Oct 10, 2025 | 147.110 | 147.110 | 147.570 | 147.110 | -0.31% |
| Oct 09, 2025 | 147.570 | 147.570 | 147.830 | 147.570 | -0.18% |
| Oct 08, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.56% |
| Oct 07, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | 0.10% |
| Oct 06, 2025 | 148.510 | 148.510 | 148.750 | 148.510 | -0.16% |
| Oct 03, 2025 | 148.750 | 148.750 | 148.750 | 148.090 | 0.45% |
| Oct 02, 2025 | 148.090 | 148.090 | 148.090 | 147.550 | 0.37% |
| Oct 01, 2025 | 147.550 | 147.550 | 147.550 | 147.250 | 0.20% |
| Sep 30, 2025 | 147.250 | 147.250 | 147.250 | 146.840 | 0.28% |
| Sep 29, 2025 | 146.840 | 146.840 | 146.840 | 146.300 | 0.37% |
| Sep 26, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.64% |
| Sep 25, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -1.08% |
| Sep 24, 2025 | 146.960 | 146.960 | 147.780 | 146.960 | -0.55% |
| Sep 23, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.78% |
| Highest: 148.750 | Lowest: 145.350 | Difference: 3.400 | Average: 147.312 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review