
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -0.47% |
Oct 15, 2025 | 148.060 | 148.060 | 148.060 | 145.350 | 1.86% |
Oct 14, 2025 | 145.350 | 145.350 | 145.390 | 145.350 | -0.03% |
Oct 13, 2025 | 145.390 | 145.390 | 147.110 | 145.390 | -1.17% |
Oct 10, 2025 | 147.110 | 147.110 | 147.570 | 147.110 | -0.31% |
Oct 09, 2025 | 147.570 | 147.570 | 147.830 | 147.570 | -0.18% |
Oct 08, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.56% |
Oct 07, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | 0.10% |
Oct 06, 2025 | 148.510 | 148.510 | 148.750 | 148.510 | -0.16% |
Oct 03, 2025 | 148.750 | 148.750 | 148.750 | 148.090 | 0.45% |
Oct 02, 2025 | 148.090 | 148.090 | 148.090 | 147.550 | 0.37% |
Oct 01, 2025 | 147.550 | 147.550 | 147.550 | 147.250 | 0.20% |
Sep 30, 2025 | 147.250 | 147.250 | 147.250 | 146.840 | 0.28% |
Sep 29, 2025 | 146.840 | 146.840 | 146.840 | 146.300 | 0.37% |
Sep 26, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.64% |
Sep 25, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -1.08% |
Sep 24, 2025 | 146.960 | 146.960 | 147.780 | 146.960 | -0.55% |
Sep 23, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.78% |
Sep 22, 2025 | 146.640 | 146.640 | 146.870 | 146.640 | -0.16% |
Sep 19, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.08% |
Sep 18, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | -0.11% |
Sep 17, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.40% |
Highest: 148.750 | Lowest: 145.350 | Difference: 3.400 | Average: 147.177 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review