
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 142.810 | 142.810 | 143.930 | 142.810 | -0.78% |
Oct 16, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.47% |
Oct 15, 2025 | 144.610 | 144.610 | 144.610 | 141.970 | 1.86% |
Oct 14, 2025 | 141.970 | 141.970 | 142.000 | 141.970 | -0.02% |
Oct 13, 2025 | 142.000 | 142.000 | 143.690 | 142.000 | -1.18% |
Oct 10, 2025 | 143.690 | 143.690 | 144.130 | 143.690 | -0.31% |
Oct 09, 2025 | 144.130 | 144.130 | 144.390 | 144.130 | -0.18% |
Oct 08, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.56% |
Oct 07, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.10% |
Oct 06, 2025 | 145.050 | 145.050 | 145.290 | 145.050 | -0.17% |
Oct 03, 2025 | 145.290 | 145.290 | 145.290 | 144.640 | 0.45% |
Oct 02, 2025 | 144.640 | 144.640 | 144.640 | 144.110 | 0.37% |
Oct 01, 2025 | 144.110 | 144.110 | 144.110 | 143.820 | 0.20% |
Sep 30, 2025 | 143.820 | 143.820 | 143.820 | 143.420 | 0.28% |
Sep 29, 2025 | 143.420 | 143.420 | 143.420 | 142.890 | 0.37% |
Sep 26, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.63% |
Sep 25, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -1.08% |
Sep 24, 2025 | 143.540 | 143.540 | 144.340 | 143.540 | -0.55% |
Sep 23, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.63% |
Sep 19, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.08% |
Sep 18, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.10% |
Highest: 145.290 | Lowest: 141.970 | Difference: 3.320 | Average: 143.742 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review