Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.34% |
Jun 07, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.42% |
Jun 06, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.04% |
Jun 05, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.21% |
Jun 04, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.44% |
Jun 03, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.23% |
May 31, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.25% |
May 30, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.00% |
May 29, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.55% |
May 28, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.04% |
May 27, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.15% |
May 24, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.17% |
May 23, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.17% |
May 22, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.17% |
May 21, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.06% |
May 17, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.23% |
May 16, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.15% |
May 15, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.40% |
May 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.02% |
May 13, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.00% |
Highest: 52.610 | Lowest: 52.000 | Difference: 0.610 | Average: 52.340 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review