
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.05% |
Apr 29, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 0.29% |
Apr 28, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.01% |
Apr 25, 2025 | 82.010 | 82.010 | 82.010 | 81.730 | 0.34% |
Apr 24, 2025 | 81.730 | 81.810 | 81.810 | 81.730 | 0.00% |
Apr 23, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.27% |
Apr 22, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | -0.20% |
Apr 17, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 0.21% |
Apr 16, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.22% |
Apr 15, 2025 | 81.320 | 81.320 | 81.320 | 81.320 | 0.17% |
Apr 14, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 0.48% |
Apr 11, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | -0.58% |
Apr 10, 2025 | 81.260 | 81.260 | 82.080 | 81.260 | -1.00% |
Apr 09, 2025 | 82.080 | 80.970 | 82.080 | 80.970 | 0.69% |
Apr 08, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | -0.75% |
Apr 07, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | -0.38% |
Apr 04, 2025 | 82.450 | 82.450 | 82.450 | 82.190 | 0.32% |
Apr 03, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.29% |
Apr 02, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.15% |
Apr 01, 2025 | 81.830 | 81.830 | 81.830 | 81.740 | 0.11% |
Highest: 82.450 | Lowest: 80.790 | Difference: 1.660 | Average: 81.769 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review