
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | 0.36% |
May 22, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.23% |
May 21, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.21% |
May 20, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.04% |
May 19, 2025 | 81.610 | 81.610 | 81.610 | 81.610 | -0.34% |
May 16, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | 0.44% |
May 15, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.04% |
May 14, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | -0.11% |
May 13, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | 0.01% |
May 12, 2025 | 81.580 | 81.580 | 81.580 | 81.580 | -0.57% |
May 08, 2025 | 82.050 | 82.050 | 82.050 | 82.010 | 0.05% |
May 07, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 0.22% |
May 06, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | 0.00% |
May 05, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | -0.21% |
May 02, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.34% |
Apr 30, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.05% |
Apr 29, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 0.29% |
Apr 28, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.01% |
Apr 25, 2025 | 82.010 | 82.010 | 82.010 | 81.730 | 0.34% |
Apr 24, 2025 | 81.730 | 81.810 | 81.810 | 81.730 | 0.00% |
Apr 23, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.27% |
Highest: 82.280 | Lowest: 81.280 | Difference: 1.000 | Average: 81.780 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review