
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | -0.04% |
Jun 03, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.13% |
Jun 02, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | -0.04% |
May 30, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.00% |
May 28, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.04% |
May 27, 2025 | 53.270 | 53.270 | 53.270 | 53.130 | 0.26% |
May 26, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 0.08% |
May 23, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | 0.36% |
May 22, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -0.23% |
May 21, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | -0.23% |
May 20, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.04% |
May 19, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | -0.34% |
May 16, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | 0.45% |
May 15, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.04% |
May 14, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
May 13, 2025 | 53.100 | 53.100 | 53.100 | 53.100 | 0.02% |
May 12, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | -0.58% |
May 08, 2025 | 53.400 | 53.400 | 53.400 | 53.370 | 0.06% |
May 07, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 0.23% |
May 06, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.00% |
May 05, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | -0.21% |
Highest: 53.400 | Lowest: 52.900 | Difference: 0.500 | Average: 53.192 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review