Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.45% |
Oct 11, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.41% |
Oct 10, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.20% |
Oct 09, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.02% |
Oct 08, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.27% |
Oct 07, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.02% |
Oct 04, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.00% |
Oct 03, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.27% |
Oct 02, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -0.46% |
Oct 01, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.63% |
Sep 27, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.21% |
Sep 26, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.84% |
Sep 24, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.18% |
Sep 23, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.23% |
Sep 20, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.02% |
Sep 19, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.65% |
Sep 18, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.18% |
Sep 17, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.02% |
Sep 16, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.31% |
Highest: 51.980 | Lowest: 50.910 | Difference: 1.070 | Average: 51.347 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review