
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,553.311 | 29,553.311 | 29,553.311 | 29,553.311 | -2.81% |
Jul 31, 2025 | 30,406.689 | 30,406.689 | 30,406.689 | 30,275.250 | 0.43% |
Jul 30, 2025 | 30,275.250 | 30,275.250 | 30,275.250 | 30,208.980 | 0.22% |
Jul 29, 2025 | 30,208.980 | 30,208.980 | 30,208.980 | 29,877.320 | 1.11% |
Jul 28, 2025 | 29,877.320 | 29,877.320 | 29,877.320 | 29,566.260 | 1.05% |
Jul 25, 2025 | 29,566.260 | 29,566.260 | 29,619.881 | 29,566.260 | -0.18% |
Jul 24, 2025 | 29,619.881 | 29,619.881 | 29,746.570 | 29,619.881 | -0.43% |
Jul 23, 2025 | 29,746.570 | 29,746.570 | 29,746.570 | 29,595.580 | 0.51% |
Jul 22, 2025 | 29,595.580 | 29,595.580 | 29,748.580 | 29,595.580 | -0.51% |
Jul 21, 2025 | 29,748.580 | 29,748.580 | 29,748.580 | 29,674.270 | 0.25% |
Jul 18, 2025 | 29,674.270 | 29,674.270 | 29,755.381 | 29,674.270 | -0.27% |
Jul 17, 2025 | 29,755.381 | 29,755.381 | 29,755.381 | 29,716.039 | 0.13% |
Jul 16, 2025 | 29,716.039 | 29,716.039 | 29,716.039 | 29,716.039 | -0.10% |
Jul 15, 2025 | 29,744.539 | 29,744.539 | 29,744.539 | 29,604.221 | 0.47% |
Jul 14, 2025 | 29,604.221 | 29,604.221 | 29,611.539 | 29,604.221 | -0.02% |
Jul 11, 2025 | 29,611.539 | 29,611.539 | 29,611.539 | 29,606.641 | 0.02% |
Jul 10, 2025 | 29,606.641 | 29,606.641 | 29,606.641 | 29,606.641 | -0.29% |
Jul 09, 2025 | 29,692.420 | 29,692.420 | 29,692.420 | 29,692.420 | 0.53% |
Jul 08, 2025 | 29,535.820 | 29,535.820 | 29,584.730 | 29,535.820 | -0.17% |
Jul 07, 2025 | 29,584.730 | 29,584.730 | 29,584.730 | 29,498.311 | 0.29% |
Jul 04, 2025 | 29,498.311 | 29,498.311 | 29,509.939 | 29,498.311 | -0.04% |
Jul 03, 2025 | 29,509.939 | 29,509.939 | 29,509.939 | 29,459.961 | 0.17% |
Highest: 30,406.689 | Lowest: 29,459.961 | Difference: 946.729 | Average: 29,733.285 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review