
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30,446.410 | 30,446.410 | 30,561.080 | 30,446.410 | -0.38% |
Oct 15, 2025 | 30,561.080 | 30,561.080 | 30,561.080 | 30,561.080 | 0.50% |
Oct 14, 2025 | 30,409.090 | 30,409.090 | 30,488.320 | 30,409.090 | -0.26% |
Oct 13, 2025 | 30,488.320 | 30,488.320 | 30,590.051 | 30,488.320 | -0.33% |
Oct 10, 2025 | 30,590.051 | 30,590.051 | 30,590.051 | 30,565.180 | 0.08% |
Oct 09, 2025 | 30,565.180 | 30,565.180 | 30,565.180 | 30,493.020 | 0.24% |
Oct 08, 2025 | 30,493.020 | 30,493.020 | 30,493.020 | 30,493.020 | -0.15% |
Oct 07, 2025 | 30,540.189 | 30,540.189 | 30,540.189 | 30,140.230 | 1.33% |
Oct 06, 2025 | 30,140.230 | 30,140.230 | 30,140.230 | 30,092.811 | 0.16% |
Oct 03, 2025 | 30,092.811 | 30,092.811 | 30,108.330 | 30,092.811 | -0.05% |
Oct 02, 2025 | 30,108.330 | 30,108.330 | 30,108.330 | 29,906.689 | 0.67% |
Oct 01, 2025 | 29,906.689 | 29,906.689 | 29,980.109 | 29,906.689 | -0.24% |
Sep 30, 2025 | 29,980.109 | 29,980.109 | 30,037.051 | 29,980.109 | -0.19% |
Sep 29, 2025 | 30,037.051 | 30,037.051 | 30,089.061 | 30,037.051 | -0.17% |
Sep 26, 2025 | 30,089.061 | 30,089.061 | 30,089.061 | 30,089.061 | 0.51% |
Sep 25, 2025 | 29,935.949 | 29,935.949 | 30,056.131 | 29,935.949 | -0.40% |
Sep 24, 2025 | 30,056.131 | 30,056.131 | 30,056.131 | 29,966.100 | 0.30% |
Sep 23, 2025 | 29,966.100 | 29,966.100 | 29,966.100 | 29,966.100 | 0.43% |
Sep 22, 2025 | 29,837.590 | 29,837.590 | 29,983.279 | 29,837.590 | -0.49% |
Sep 19, 2025 | 29,983.279 | 29,983.279 | 29,983.279 | 29,983.279 | 0.55% |
Sep 18, 2025 | 29,820.020 | 29,820.020 | 29,820.020 | 29,726.160 | 0.32% |
Sep 17, 2025 | 29,726.160 | 29,726.160 | 29,753.199 | 29,726.160 | -0.09% |
Highest: 30,590.051 | Lowest: 29,726.160 | Difference: 863.891 | Average: 30,171.493 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review