
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29,661.801 | 29,661.801 | 29,849.020 | 29,661.801 | -0.63% |
Jun 04, 2025 | 29,849.020 | 29,849.020 | 29,849.020 | 29,741.570 | 0.36% |
Jun 03, 2025 | 29,741.570 | 29,741.570 | 29,741.570 | 29,418.740 | 1.10% |
Jun 02, 2025 | 29,418.740 | 29,418.740 | 29,608.000 | 29,418.740 | -0.64% |
May 30, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | -0.34% |
May 28, 2025 | 29,709.090 | 29,709.090 | 29,709.090 | 29,709.090 | 0.48% |
May 27, 2025 | 29,567.449 | 29,567.449 | 29,567.449 | 29,381.250 | 0.63% |
May 26, 2025 | 29,381.250 | 29,381.250 | 29,410.160 | 29,381.250 | -0.10% |
May 23, 2025 | 29,410.160 | 29,410.160 | 29,517.230 | 29,410.160 | -0.36% |
May 22, 2025 | 29,517.230 | 29,517.230 | 29,524.900 | 29,517.230 | -0.03% |
May 21, 2025 | 29,524.900 | 29,524.900 | 29,752.811 | 29,524.900 | -0.77% |
May 20, 2025 | 29,752.811 | 29,752.811 | 29,752.811 | 29,587.260 | 0.56% |
May 19, 2025 | 29,587.260 | 29,587.260 | 29,780.711 | 29,587.260 | -0.65% |
May 16, 2025 | 29,780.711 | 29,780.711 | 29,780.711 | 29,610.369 | 0.58% |
May 15, 2025 | 29,610.369 | 29,610.369 | 29,610.369 | 29,610.369 | -0.25% |
May 14, 2025 | 29,683.689 | 29,683.689 | 29,847.680 | 29,683.689 | -0.55% |
May 13, 2025 | 29,847.680 | 29,847.680 | 29,847.680 | 29,665.391 | 0.61% |
May 12, 2025 | 29,665.391 | 29,665.391 | 29,665.391 | 29,665.391 | 2.02% |
May 08, 2025 | 29,076.801 | 29,076.801 | 29,076.801 | 28,821.230 | 0.89% |
May 07, 2025 | 28,821.230 | 28,821.230 | 28,846.230 | 28,821.230 | -0.09% |
May 06, 2025 | 28,846.230 | 28,846.230 | 28,873.221 | 28,846.230 | -0.09% |
Highest: 29,849.020 | Lowest: 28,821.230 | Difference: 1,027.789 | Average: 29,526.733 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review