
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29,640.779 | 29,640.779 | 29,640.779 | 29,623.090 | 0.06% |
Aug 21, 2025 | 29,623.090 | 29,623.090 | 29,623.090 | 29,442.279 | 0.61% |
Aug 20, 2025 | 29,442.279 | 29,442.279 | 29,559.650 | 29,442.279 | -0.40% |
Aug 19, 2025 | 29,559.650 | 29,559.650 | 29,669.320 | 29,559.650 | -0.37% |
Aug 18, 2025 | 29,669.320 | 29,669.320 | 29,669.320 | 29,669.320 | -0.41% |
Aug 14, 2025 | 29,790.609 | 29,790.609 | 29,790.609 | 29,753.990 | 0.12% |
Aug 13, 2025 | 29,753.990 | 29,753.990 | 29,753.990 | 29,569.420 | 0.62% |
Aug 12, 2025 | 29,569.420 | 29,569.420 | 29,569.420 | 29,569.420 | -0.29% |
Aug 11, 2025 | 29,654.641 | 29,654.641 | 29,654.641 | 29,540.160 | 0.39% |
Aug 08, 2025 | 29,540.160 | 29,540.160 | 29,540.160 | 29,540.160 | -0.63% |
Aug 07, 2025 | 29,726.619 | 29,726.619 | 29,726.619 | 29,683.119 | 0.15% |
Aug 06, 2025 | 29,683.119 | 29,683.119 | 29,937.230 | 29,683.119 | -0.85% |
Aug 05, 2025 | 29,937.230 | 29,937.230 | 29,937.230 | 29,827.340 | 0.37% |
Aug 04, 2025 | 29,827.340 | 29,827.340 | 29,827.340 | 29,553.311 | 0.93% |
Aug 01, 2025 | 29,553.311 | 29,553.311 | 29,553.311 | 29,553.311 | -2.81% |
Jul 31, 2025 | 30,406.689 | 30,406.689 | 30,406.689 | 30,275.250 | 0.43% |
Jul 30, 2025 | 30,275.250 | 30,275.250 | 30,275.250 | 30,208.980 | 0.22% |
Jul 29, 2025 | 30,208.980 | 30,208.980 | 30,208.980 | 29,877.320 | 1.11% |
Jul 28, 2025 | 29,877.320 | 29,877.320 | 29,877.320 | 29,566.260 | 1.05% |
Jul 25, 2025 | 29,566.260 | 29,566.260 | 29,619.881 | 29,566.260 | -0.18% |
Jul 24, 2025 | 29,619.881 | 29,619.881 | 29,746.570 | 29,619.881 | -0.43% |
Jul 23, 2025 | 29,746.570 | 29,746.570 | 29,746.570 | 29,595.580 | 0.51% |
Highest: 30,406.689 | Lowest: 29,442.279 | Difference: 964.410 | Average: 29,757.841 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review