
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29,414.350 | 29,414.350 | 29,414.350 | 29,349.760 | 0.22% |
Jun 26, 2025 | 29,349.760 | 29,349.760 | 29,626.160 | 29,349.760 | -0.93% |
Jun 25, 2025 | 29,626.160 | 29,626.160 | 29,626.160 | 29,553.910 | 0.24% |
Jun 24, 2025 | 29,553.910 | 29,553.910 | 29,553.910 | 29,553.910 | -0.09% |
Jun 20, 2025 | 29,581.199 | 29,581.199 | 29,666.381 | 29,581.199 | -0.29% |
Jun 19, 2025 | 29,666.381 | 29,666.381 | 29,759.510 | 29,666.381 | -0.31% |
Jun 18, 2025 | 29,759.510 | 29,759.510 | 29,759.510 | 29,605.340 | 0.52% |
Jun 17, 2025 | 29,605.340 | 29,605.340 | 29,605.340 | 29,605.340 | 0.56% |
Jun 16, 2025 | 29,440.369 | 29,440.369 | 29,440.369 | 29,440.369 | -0.45% |
Jun 13, 2025 | 29,573.590 | 29,573.590 | 29,573.590 | 29,573.590 | 0.49% |
Jun 12, 2025 | 29,429.869 | 29,429.869 | 29,429.869 | 29,429.869 | -0.63% |
Jun 11, 2025 | 29,616.449 | 29,616.449 | 29,697.461 | 29,616.449 | -0.27% |
Jun 10, 2025 | 29,697.461 | 29,697.461 | 29,697.461 | 29,697.461 | -0.72% |
Jun 06, 2025 | 29,913.740 | 29,913.740 | 29,913.740 | 29,661.801 | 0.85% |
Jun 05, 2025 | 29,661.801 | 29,661.801 | 29,849.020 | 29,661.801 | -0.63% |
Jun 04, 2025 | 29,849.020 | 29,849.020 | 29,849.020 | 29,741.570 | 0.36% |
Jun 03, 2025 | 29,741.570 | 29,741.570 | 29,741.570 | 29,418.740 | 1.10% |
Jun 02, 2025 | 29,418.740 | 29,418.740 | 29,608.000 | 29,418.740 | -0.64% |
May 30, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | -0.34% |
May 28, 2025 | 29,709.090 | 29,709.090 | 29,709.090 | 29,709.090 | 0.48% |
Highest: 29,913.740 | Lowest: 29,349.760 | Difference: 563.980 | Average: 29,610.815 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review