Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Nov 03, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Oct 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Oct 30, 2025 | 20.89 | 20.89 | 21.01 | 20.89 | -0.57% |
| Oct 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Oct 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Oct 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Oct 24, 2025 | 20.92 | 20.92 | 20.92 | 20.81 | 0.53% |
| Oct 23, 2025 | 20.81 | 20.81 | 20.81 | 20.74 | 0.34% |
| Oct 22, 2025 | 20.74 | 20.74 | 20.90 | 20.74 | -0.34% |
| Oct 21, 2025 | 20.81 | 20.81 | 20.90 | 20.81 | -0.43% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Oct 17, 2025 | 20.73 | 20.73 | 20.74 | 20.72 | 0.05% |
| Oct 16, 2025 | 20.72 | 20.72 | 20.74 | 20.72 | -0.10% |
| Oct 15, 2025 | 20.74 | 20.74 | 20.74 | 20.63 | 0.53% |
| Oct 14, 2025 | 20.63 | 20.63 | 20.63 | 20.37 | 0.15% |
| Oct 13, 2025 | 20.60 | 20.60 | 20.60 | 20.37 | 1.13% |
| Oct 10, 2025 | 20.37 | 20.37 | 20.66 | 20.37 | -1.40% |
| Oct 09, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Oct 08, 2025 | 20.74 | 20.74 | 20.78 | 20.66 | 0.39% |
| Oct 07, 2025 | 20.66 | 20.66 | 20.78 | 20.66 | -0.58% |
| Oct 06, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Highest: 21.07 | Lowest: 20.37 | Difference: 0.70 | Average: 20.79 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review