Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
Jun 27, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
Jun 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
Jun 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Jun 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
Jun 21, 2024 | 19.58 | 19.62 | 19.62 | 19.62 | -0.20% |
Jun 20, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Jun 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
Jun 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
Jun 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
Jun 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
Jun 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
Jun 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
Jun 10, 2024 | 19.47 | 19.42 | 19.42 | 19.42 | 0.26% |
Jun 07, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
Jun 06, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
Jun 05, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
Jun 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
Jun 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
May 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
May 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
May 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
Highest: 19.64 | Lowest: 19.25 | Difference: 0.39 | Average: 19.51 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review