
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
Jun 26, 2025 | 20.61 | 20.61 | 20.61 | 20.46 | 0.73% |
Jun 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.00% |
Jun 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.14 | 0.60% |
Jun 20, 2025 | 20.14 | 20.14 | 20.19 | 20.14 | -0.25% |
Jun 18, 2025 | 20.19 | 20.19 | 20.30 | 20.19 | -0.10% |
Jun 17, 2025 | 20.21 | 20.21 | 20.30 | 20.21 | -0.44% |
Jun 16, 2025 | 20.30 | 20.20 | 20.30 | 20.20 | 0.50% |
Jun 13, 2025 | 20.20 | 20.20 | 20.35 | 20.20 | -0.74% |
Jun 12, 2025 | 20.35 | 20.35 | 20.35 | 20.25 | 0.49% |
Jun 11, 2025 | 20.25 | 20.25 | 20.25 | 20.19 | 0.10% |
Jun 10, 2025 | 20.23 | 20.23 | 20.23 | 20.19 | 0.20% |
Jun 09, 2025 | 20.19 | 20.19 | 20.19 | 20.17 | 0.10% |
Jun 06, 2025 | 20.17 | 20.17 | 20.17 | 20.11 | 0.30% |
Jun 05, 2025 | 20.11 | 20.11 | 20.15 | 20.08 | -0.20% |
Jun 04, 2025 | 20.15 | 20.15 | 20.15 | 20.08 | 0.35% |
Jun 03, 2025 | 20.08 | 20.08 | 20.08 | 19.91 | 0.10% |
Jun 02, 2025 | 20.06 | 20.06 | 20.06 | 19.91 | 0.75% |
Highest: 20.64 | Lowest: 19.91 | Difference: 0.73 | Average: 20.27 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review