
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 87.210 | 87.210 | 87.210 | 86.900 | 0.36% |
Aug 21, 2025 | 86.900 | 86.900 | 87.020 | 86.900 | -0.14% |
Aug 20, 2025 | 87.020 | 87.020 | 87.020 | 87.020 | -0.67% |
Aug 19, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.02% |
Aug 18, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.19% |
Aug 14, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | -0.30% |
Aug 13, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 1.02% |
Aug 12, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 0.05% |
Aug 11, 2025 | 87.090 | 87.090 | 87.090 | 87.060 | 0.03% |
Aug 08, 2025 | 87.060 | 87.060 | 87.060 | 87.060 | -0.16% |
Aug 07, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | 0.52% |
Aug 06, 2025 | 86.750 | 86.750 | 86.790 | 86.750 | -0.05% |
Aug 05, 2025 | 86.790 | 86.790 | 86.790 | 86.700 | 0.10% |
Aug 04, 2025 | 86.700 | 86.700 | 86.700 | 85.840 | 1.00% |
Aug 01, 2025 | 85.840 | 85.840 | 86.760 | 85.840 | -1.06% |
Jul 31, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
Jul 30, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -0.36% |
Jul 29, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -0.09% |
Jul 28, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | -0.08% |
Jul 25, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | -0.36% |
Highest: 88.020 | Lowest: 85.840 | Difference: 2.180 | Average: 87.115 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review