
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.55% |
Apr 25, 2025 | 79.360 | 79.360 | 79.360 | 78.960 | 0.51% |
Apr 24, 2025 | 78.960 | 78.850 | 78.960 | 78.850 | 0.00% |
Apr 23, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 1.90% |
Apr 22, 2025 | 77.490 | 77.490 | 77.490 | 77.490 | -0.24% |
Apr 17, 2025 | 77.680 | 77.680 | 77.680 | 77.680 | 0.18% |
Apr 16, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | -0.73% |
Apr 15, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | 0.48% |
Apr 14, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | 1.37% |
Apr 11, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.21% |
Apr 10, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -4.05% |
Apr 09, 2025 | 79.760 | 73.940 | 79.760 | 73.940 | 5.61% |
Apr 08, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 2.59% |
Apr 07, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -3.26% |
Apr 04, 2025 | 76.090 | 76.090 | 78.330 | 76.090 | -2.86% |
Apr 03, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | -0.57% |
Apr 02, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | 0.29% |
Apr 01, 2025 | 78.550 | 78.550 | 78.550 | 78.020 | 0.68% |
Mar 31, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | -0.93% |
Highest: 79.800 | Lowest: 73.610 | Difference: 6.190 | Average: 77.764 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review