
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 387.520 | 387.520 | 388.420 | 387.520 | -0.23% |
Jul 24, 2025 | 388.420 | 388.420 | 388.420 | 385.370 | 0.79% |
Jul 23, 2025 | 385.370 | 385.370 | 385.370 | 382.000 | 0.88% |
Jul 22, 2025 | 382.000 | 382.000 | 383.760 | 382.000 | -0.46% |
Jul 21, 2025 | 383.760 | 383.760 | 383.760 | 383.760 | 0.17% |
Jul 18, 2025 | 383.100 | 383.100 | 383.100 | 383.100 | 0.53% |
Jul 17, 2025 | 381.080 | 381.080 | 381.080 | 378.770 | 0.61% |
Jul 16, 2025 | 378.770 | 378.770 | 381.170 | 378.770 | -0.63% |
Jul 15, 2025 | 381.170 | 381.170 | 381.170 | 381.170 | 0.30% |
Jul 14, 2025 | 380.020 | 380.020 | 380.020 | 380.020 | -0.14% |
Jul 11, 2025 | 380.540 | 380.540 | 381.070 | 380.540 | -0.14% |
Jul 10, 2025 | 381.070 | 381.070 | 381.070 | 381.070 | -0.13% |
Jul 09, 2025 | 381.550 | 381.550 | 381.550 | 379.500 | 0.54% |
Jul 08, 2025 | 379.500 | 379.500 | 380.940 | 379.500 | -0.38% |
Jul 07, 2025 | 380.940 | 380.940 | 380.940 | 380.940 | -0.20% |
Jul 03, 2025 | 381.700 | 381.700 | 381.700 | 381.700 | 0.96% |
Jul 02, 2025 | 378.070 | 378.070 | 378.380 | 378.070 | -0.08% |
Jul 01, 2025 | 378.380 | 378.380 | 378.380 | 377.760 | 0.16% |
Jun 30, 2025 | 377.760 | 377.760 | 377.760 | 377.760 | 0.25% |
Jun 27, 2025 | 376.810 | 376.810 | 376.810 | 373.470 | 0.89% |
Highest: 388.420 | Lowest: 373.470 | Difference: 14.950 | Average: 381.377 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review