
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 387.250 | 387.250 | 387.250 | 386.620 | 0.16% |
Jun 30, 2025 | 386.620 | 386.620 | 386.620 | 386.620 | 0.25% |
Jun 27, 2025 | 385.640 | 385.640 | 385.640 | 382.220 | 0.89% |
Jun 26, 2025 | 382.220 | 382.220 | 382.220 | 380.980 | 0.33% |
Jun 25, 2025 | 380.980 | 380.980 | 380.980 | 379.260 | 0.45% |
Jun 24, 2025 | 379.260 | 379.260 | 379.260 | 379.260 | 1.08% |
Jun 20, 2025 | 375.220 | 375.220 | 375.220 | 375.220 | -0.18% |
Jun 18, 2025 | 375.910 | 375.910 | 375.910 | 375.910 | -0.34% |
Jun 17, 2025 | 377.180 | 377.180 | 377.180 | 377.180 | -0.50% |
Jun 16, 2025 | 379.060 | 379.060 | 379.060 | 379.060 | 0.89% |
Jun 13, 2025 | 375.720 | 375.720 | 378.230 | 375.720 | -0.66% |
Jun 12, 2025 | 378.230 | 378.230 | 378.230 | 378.230 | -0.26% |
Jun 11, 2025 | 379.210 | 379.210 | 379.210 | 377.820 | 0.37% |
Jun 10, 2025 | 377.820 | 377.820 | 377.820 | 377.820 | 0.23% |
Jun 06, 2025 | 376.950 | 376.950 | 376.950 | 376.950 | 0.63% |
Jun 05, 2025 | 374.580 | 374.580 | 375.870 | 374.580 | -0.34% |
Jun 04, 2025 | 375.870 | 375.870 | 375.870 | 372.770 | 0.83% |
Jun 03, 2025 | 372.770 | 372.770 | 372.770 | 372.770 | 0.70% |
Jun 02, 2025 | 370.170 | 370.170 | 370.170 | 370.170 | 0.02% |
Highest: 387.250 | Lowest: 370.170 | Difference: 17.080 | Average: 378.456 | Change %: 4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review