
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 396.660 | 396.660 | 397.570 | 396.660 | -0.23% |
Jul 24, 2025 | 397.570 | 397.570 | 397.570 | 394.450 | 0.79% |
Jul 23, 2025 | 394.450 | 394.450 | 394.450 | 390.990 | 0.88% |
Jul 22, 2025 | 390.990 | 390.990 | 392.800 | 390.990 | -0.46% |
Jul 21, 2025 | 392.800 | 392.800 | 392.800 | 392.800 | 0.17% |
Jul 18, 2025 | 392.120 | 392.120 | 392.120 | 392.120 | 0.53% |
Jul 17, 2025 | 390.050 | 390.050 | 390.050 | 387.680 | 0.61% |
Jul 16, 2025 | 387.680 | 387.680 | 390.130 | 387.680 | -0.63% |
Jul 15, 2025 | 390.130 | 390.130 | 390.130 | 390.130 | 0.30% |
Jul 14, 2025 | 388.950 | 388.950 | 388.950 | 388.950 | -0.14% |
Jul 11, 2025 | 389.480 | 389.480 | 390.020 | 389.480 | -0.14% |
Jul 10, 2025 | 390.020 | 390.020 | 390.020 | 390.020 | -0.13% |
Jul 09, 2025 | 390.510 | 390.510 | 390.510 | 388.410 | 0.54% |
Jul 08, 2025 | 388.410 | 388.410 | 389.880 | 388.410 | -0.38% |
Jul 07, 2025 | 389.880 | 389.880 | 389.880 | 389.880 | -0.20% |
Jul 03, 2025 | 390.650 | 390.650 | 390.650 | 390.650 | 0.96% |
Jul 02, 2025 | 386.940 | 386.940 | 387.250 | 386.940 | -0.08% |
Jul 01, 2025 | 387.250 | 387.250 | 387.250 | 386.620 | 0.16% |
Jun 30, 2025 | 386.620 | 386.620 | 386.620 | 386.620 | 0.25% |
Jun 27, 2025 | 385.640 | 385.640 | 385.640 | 382.220 | 0.89% |
Highest: 397.570 | Lowest: 382.220 | Difference: 15.350 | Average: 390.340 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review