Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Jan 06, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.39% |
Dec 30, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.19% |
Dec 27, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Dec 23, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Dec 20, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.77% |
Dec 19, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Dec 18, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Dec 17, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 16, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 13, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 12, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 11, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 09, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.58% |
Jan 07, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Jan 06, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.39% |
Dec 30, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.19% |
Dec 27, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Dec 23, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Dec 20, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.77% |
Dec 19, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Dec 18, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Dec 17, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 16, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 13, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 12, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 11, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Dec 09, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Highest: 5.240 | Lowest: 5.180 | Difference: 0.060 | Average: 5.219 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review