
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Jun 18, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.37% |
Jun 17, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.68% |
Jun 16, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.48% |
Jun 13, 2025 | 18.940 | 18.940 | 19.010 | 18.940 | -0.37% |
Jun 12, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.11% |
Jun 11, 2025 | 18.990 | 18.990 | 18.990 | 18.920 | 0.37% |
Jun 10, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.26% |
Jun 06, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.64% |
Jun 05, 2025 | 18.750 | 18.750 | 18.810 | 18.750 | -0.32% |
Jun 04, 2025 | 18.810 | 18.810 | 18.810 | 18.620 | 1.02% |
Jun 03, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.54% |
Jun 02, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.05% |
May 30, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.54% |
May 28, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
May 27, 2025 | 18.570 | 18.570 | 18.570 | 18.320 | 1.36% |
May 23, 2025 | 18.320 | 18.320 | 18.440 | 18.320 | -0.65% |
May 22, 2025 | 18.440 | 18.440 | 18.640 | 18.440 | -1.07% |
May 21, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
May 20, 2025 | 18.640 | 18.640 | 18.640 | 18.480 | 0.87% |
Highest: 19.030 | Lowest: 18.320 | Difference: 0.710 | Average: 18.734 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review