
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.05% |
May 30, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.54% |
May 28, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
May 27, 2025 | 18.570 | 18.570 | 18.570 | 18.320 | 1.36% |
May 23, 2025 | 18.320 | 18.320 | 18.440 | 18.320 | -0.65% |
May 22, 2025 | 18.440 | 18.440 | 18.640 | 18.440 | -1.07% |
May 21, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
May 20, 2025 | 18.640 | 18.640 | 18.640 | 18.480 | 0.87% |
May 19, 2025 | 18.480 | 18.540 | 18.540 | 18.480 | 0.71% |
May 15, 2025 | 18.350 | 18.350 | 18.390 | 18.350 | -0.22% |
May 14, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.27% |
May 13, 2025 | 18.340 | 18.340 | 18.340 | 18.200 | 0.77% |
May 12, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 1.05% |
May 08, 2025 | 18.010 | 18.010 | 18.030 | 18.010 | -0.11% |
May 07, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.17% |
May 02, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 3.67% |
Apr 30, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.51% |
Apr 28, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.57% |
Apr 25, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.87% |
Apr 24, 2025 | 17.260 | 17.260 | 17.320 | 17.260 | -0.35% |
Highest: 18.640 | Lowest: 17.260 | Difference: 1.380 | Average: 18.188 | Change %: 6.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review