
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.77 | 21.77 | 21.77 | 21.70 | 0.32% |
May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
May 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.53 | 0.19% |
May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.48 | 0.23% |
May 21, 2025 | 21.48 | 21.48 | 21.61 | 21.48 | -0.60% |
May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.31 | 0.89% |
May 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.00 | 1.29% |
May 14, 2025 | 21.00 | 21.00 | 21.14 | 21.00 | -0.66% |
May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
May 12, 2025 | 21.06 | 21.06 | 21.06 | 20.99 | 0.33% |
May 09, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
May 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
May 07, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
May 06, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
May 05, 2025 | 21.03 | 21.03 | 21.03 | 21.02 | 0.05% |
Highest: 21.83 | Lowest: 20.84 | Difference: 0.99 | Average: 21.32 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review