
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.70 | 26.70 | 26.79 | 26.70 | -0.34% |
Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.67 | 0.07% |
Jul 09, 2025 | 26.77 | 26.77 | 26.77 | 26.67 | 0.37% |
Jul 08, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
Jul 07, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.82% |
Jul 03, 2025 | 26.94 | 26.94 | 26.94 | 26.79 | 0.56% |
Jul 02, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
Jul 01, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% |
Jun 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
Jun 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
Jun 26, 2025 | 26.45 | 26.45 | 26.45 | 26.21 | 0.92% |
Jun 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
Jun 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
Jun 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
Jun 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
Jun 18, 2025 | 25.80 | 25.80 | 25.99 | 25.76 | 0.16% |
Jun 17, 2025 | 25.76 | 25.76 | 25.99 | 25.76 | -0.88% |
Jun 16, 2025 | 25.99 | 25.79 | 25.99 | 25.79 | 0.78% |
Jun 13, 2025 | 25.79 | 25.79 | 26.11 | 25.79 | -1.23% |
Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
Highest: 26.94 | Lowest: 25.71 | Difference: 1.23 | Average: 26.37 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review