
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.76 | 20.76 | 20.85 | 20.76 | -0.43% |
Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.75 | 0.39% |
Aug 27, 2025 | 20.77 | 20.77 | 20.77 | 20.75 | 0.10% |
Aug 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
Aug 25, 2025 | 20.68 | 20.68 | 20.78 | 20.68 | -0.48% |
Aug 22, 2025 | 20.78 | 20.78 | 20.78 | 20.48 | 1.46% |
Aug 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
Aug 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
Aug 19, 2025 | 20.56 | 20.56 | 20.71 | 20.56 | -0.72% |
Aug 18, 2025 | 20.71 | 20.71 | 20.71 | 20.70 | 0.05% |
Aug 15, 2025 | 20.70 | 20.70 | 20.71 | 20.70 | -0.05% |
Aug 14, 2025 | 20.71 | 20.71 | 20.72 | 20.64 | -0.05% |
Aug 13, 2025 | 20.72 | 20.72 | 20.72 | 20.64 | 0.39% |
Aug 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
Aug 11, 2025 | 20.37 | 20.37 | 20.41 | 20.37 | -0.20% |
Aug 08, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
Aug 07, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
Aug 06, 2025 | 20.25 | 20.25 | 20.25 | 20.10 | 0.75% |
Aug 05, 2025 | 20.10 | 20.10 | 20.12 | 20.10 | -0.10% |
Aug 04, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.51% |
Aug 01, 2025 | 19.82 | 19.82 | 20.16 | 19.82 | -1.25% |
Highest: 20.85 | Lowest: 19.82 | Difference: 1.03 | Average: 20.52 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review