
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 168.311 | 168.311 | 170.068 | 168.311 | -1.03% |
Aug 25, 2025 | 170.068 | 170.068 | 170.068 | 166.789 | 1.97% |
Aug 22, 2025 | 166.789 | 166.789 | 166.789 | 166.789 | 0.89% |
Aug 21, 2025 | 165.315 | 165.315 | 165.421 | 165.315 | -0.06% |
Aug 20, 2025 | 165.421 | 165.421 | 165.421 | 165.281 | 0.08% |
Aug 19, 2025 | 165.281 | 165.281 | 165.653 | 165.281 | -0.22% |
Aug 18, 2025 | 165.653 | 165.653 | 165.719 | 165.653 | -0.04% |
Aug 15, 2025 | 165.719 | 165.719 | 165.719 | 165.719 | -0.60% |
Aug 14, 2025 | 166.720 | 166.720 | 166.954 | 166.720 | -0.14% |
Aug 13, 2025 | 166.954 | 166.954 | 166.954 | 162.676 | 2.63% |
Aug 12, 2025 | 162.676 | 162.676 | 162.676 | 162.676 | 0.07% |
Aug 11, 2025 | 162.565 | 162.565 | 162.565 | 162.173 | 0.24% |
Aug 08, 2025 | 162.173 | 162.173 | 163.492 | 162.173 | -0.81% |
Aug 07, 2025 | 163.492 | 163.492 | 163.492 | 162.332 | 0.71% |
Aug 06, 2025 | 162.332 | 162.332 | 162.374 | 162.332 | -0.03% |
Aug 05, 2025 | 162.374 | 162.374 | 162.374 | 160.638 | 1.08% |
Aug 04, 2025 | 160.638 | 160.638 | 160.638 | 159.219 | 0.89% |
Aug 01, 2025 | 159.219 | 159.219 | 160.712 | 159.219 | -0.93% |
Jul 31, 2025 | 160.712 | 160.712 | 160.712 | 160.712 | -1.64% |
Jul 30, 2025 | 163.393 | 163.393 | 165.734 | 163.393 | -1.41% |
Jul 29, 2025 | 165.734 | 165.734 | 165.734 | 165.574 | 0.10% |
Jul 28, 2025 | 165.574 | 165.574 | 165.574 | 164.481 | 0.66% |
Highest: 170.068 | Lowest: 159.219 | Difference: 10.849 | Average: 164.414 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review