
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 159.219 | 159.219 | 159.219 | 159.219 | -0.93% |
Jul 31, 2025 | 160.712 | 160.712 | 160.712 | 160.712 | -1.64% |
Jul 30, 2025 | 163.393 | 163.393 | 165.734 | 163.393 | -1.41% |
Jul 29, 2025 | 165.734 | 165.734 | 165.734 | 165.574 | 0.10% |
Jul 28, 2025 | 165.574 | 165.574 | 165.574 | 164.481 | 0.66% |
Jul 25, 2025 | 164.481 | 164.481 | 166.297 | 164.481 | -1.09% |
Jul 24, 2025 | 166.297 | 166.297 | 166.297 | 165.129 | 0.71% |
Jul 23, 2025 | 165.129 | 165.129 | 165.129 | 162.544 | 1.59% |
Jul 22, 2025 | 162.544 | 162.544 | 162.544 | 161.625 | 0.57% |
Jul 21, 2025 | 161.625 | 161.625 | 161.625 | 160.430 | 0.75% |
Jul 18, 2025 | 160.430 | 160.430 | 160.430 | 158.391 | 1.29% |
Jul 17, 2025 | 158.391 | 158.391 | 158.391 | 158.168 | 0.14% |
Jul 16, 2025 | 158.168 | 158.168 | 158.651 | 158.168 | -0.30% |
Jul 15, 2025 | 158.651 | 158.651 | 158.651 | 156.224 | 1.55% |
Jul 14, 2025 | 156.224 | 156.224 | 156.224 | 155.482 | 0.48% |
Jul 11, 2025 | 155.482 | 155.482 | 155.482 | 154.500 | 0.64% |
Jul 10, 2025 | 154.500 | 154.500 | 154.500 | 153.654 | 0.55% |
Jul 09, 2025 | 153.654 | 153.654 | 155.205 | 153.654 | -1.00% |
Jul 08, 2025 | 155.205 | 155.205 | 155.205 | 153.618 | 1.03% |
Jul 07, 2025 | 153.618 | 153.618 | 153.676 | 153.618 | -0.04% |
Jul 04, 2025 | 153.676 | 153.676 | 154.377 | 153.676 | -0.45% |
Highest: 166.297 | Lowest: 153.618 | Difference: 12.679 | Average: 159.653 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review