
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 181.738 | 181.738 | 181.738 | 181.738 | 1.41% |
Sep 30, 2025 | 179.212 | 179.212 | 179.212 | 179.212 | 1.04% |
Sep 29, 2025 | 177.374 | 177.374 | 177.374 | 173.852 | 2.03% |
Sep 26, 2025 | 173.852 | 173.852 | 176.065 | 173.852 | -1.26% |
Sep 25, 2025 | 176.065 | 176.065 | 176.238 | 176.065 | -0.10% |
Sep 24, 2025 | 176.238 | 176.238 | 176.238 | 176.238 | 1.26% |
Sep 23, 2025 | 174.044 | 174.044 | 175.356 | 174.044 | -0.75% |
Sep 22, 2025 | 175.356 | 175.356 | 175.356 | 175.356 | -0.65% |
Sep 19, 2025 | 176.505 | 176.505 | 176.505 | 176.353 | 0.09% |
Sep 18, 2025 | 176.353 | 176.353 | 178.773 | 176.353 | -1.35% |
Sep 17, 2025 | 178.773 | 178.773 | 178.773 | 175.523 | 1.85% |
Sep 16, 2025 | 175.523 | 175.523 | 175.523 | 175.515 | 0.00% |
Sep 15, 2025 | 175.515 | 175.515 | 175.515 | 175.305 | 0.12% |
Sep 12, 2025 | 175.305 | 175.305 | 175.305 | 172.618 | 1.56% |
Sep 11, 2025 | 172.618 | 172.618 | 172.618 | 172.618 | -0.43% |
Sep 10, 2025 | 173.357 | 173.357 | 173.357 | 172.007 | 0.78% |
Sep 09, 2025 | 172.007 | 172.007 | 172.007 | 170.009 | 1.18% |
Sep 08, 2025 | 170.009 | 170.009 | 170.009 | 167.997 | 1.20% |
Sep 05, 2025 | 167.997 | 167.997 | 167.997 | 165.254 | 1.66% |
Sep 04, 2025 | 165.254 | 165.254 | 167.350 | 165.254 | -1.25% |
Highest: 181.738 | Lowest: 165.254 | Difference: 16.484 | Average: 174.655 | Change %: 8.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review