Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 175.887 | 175.887 | 175.887 | 172.593 | 1.15% |
| Oct 24, 2025 | 173.894 | 173.894 | 173.894 | 172.593 | 0.75% |
| Oct 23, 2025 | 172.593 | 172.593 | 172.593 | 171.327 | 0.74% |
| Oct 22, 2025 | 171.327 | 171.327 | 173.307 | 171.327 | -1.14% |
| Oct 21, 2025 | 173.307 | 173.307 | 173.307 | 171.885 | 0.83% |
| Oct 20, 2025 | 171.885 | 171.885 | 171.885 | 168.173 | 2.21% |
| Oct 17, 2025 | 168.173 | 168.173 | 172.638 | 168.173 | -2.59% |
| Oct 16, 2025 | 172.638 | 172.638 | 172.704 | 172.638 | -0.04% |
| Oct 15, 2025 | 172.704 | 172.704 | 172.704 | 169.586 | 1.84% |
| Oct 14, 2025 | 169.586 | 169.586 | 172.736 | 169.586 | -1.82% |
| Oct 13, 2025 | 172.736 | 172.736 | 175.353 | 172.736 | -1.49% |
| Oct 10, 2025 | 175.353 | 175.353 | 178.551 | 175.353 | -1.79% |
| Oct 09, 2025 | 178.551 | 178.551 | 179.115 | 178.551 | -0.31% |
| Oct 08, 2025 | 179.115 | 179.115 | 179.115 | 179.115 | -0.33% |
| Oct 06, 2025 | 179.714 | 179.714 | 179.714 | 179.714 | -0.57% |
| Oct 03, 2025 | 180.751 | 180.751 | 181.738 | 180.751 | -0.54% |
| Oct 02, 2025 | 181.738 | 181.738 | 181.738 | 181.738 | 1.41% |
| Sep 30, 2025 | 179.212 | 179.212 | 179.212 | 179.212 | 1.04% |
| Sep 29, 2025 | 177.374 | 177.374 | 177.374 | 173.852 | 2.03% |
| Highest: 181.738 | Lowest: 168.173 | Difference: 13.565 | Average: 175.081 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review