
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 28,059.000 | 28,059.000 | 28,059.000 | 28,059.000 | 0.44% |
Oct 17, 2025 | 27,937.000 | 27,937.000 | 27,937.000 | 27,937.000 | 0.24% |
Oct 16, 2025 | 27,869.000 | 27,869.000 | 27,869.000 | 27,869.000 | 1.05% |
Oct 15, 2025 | 27,579.000 | 27,579.000 | 27,983.000 | 27,579.000 | -1.44% |
Oct 14, 2025 | 27,983.000 | 27,983.000 | 27,983.000 | 27,983.000 | -1.17% |
Oct 10, 2025 | 28,314.000 | 28,314.000 | 28,517.000 | 28,314.000 | -0.71% |
Oct 09, 2025 | 28,517.000 | 28,517.000 | 28,517.000 | 28,226.000 | 1.03% |
Oct 08, 2025 | 28,226.000 | 28,226.000 | 28,226.000 | 28,086.000 | 0.50% |
Oct 07, 2025 | 28,086.000 | 28,086.000 | 28,086.000 | 27,842.000 | 0.88% |
Oct 06, 2025 | 27,842.000 | 27,842.000 | 27,842.000 | 27,326.000 | 1.89% |
Oct 03, 2025 | 27,326.000 | 27,326.000 | 27,326.000 | 27,326.000 | 0.61% |
Oct 02, 2025 | 27,160.000 | 27,160.000 | 27,160.000 | 27,128.000 | 0.12% |
Oct 01, 2025 | 27,128.000 | 27,128.000 | 27,165.000 | 27,128.000 | -0.14% |
Sep 30, 2025 | 27,165.000 | 27,165.000 | 27,165.000 | 27,014.000 | 0.56% |
Sep 29, 2025 | 27,014.000 | 27,014.000 | 27,014.000 | 27,014.000 | -0.68% |
Sep 26, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 27,199.000 | 0.20% |
Sep 25, 2025 | 27,146.000 | 27,146.000 | 27,146.000 | 27,146.000 | 0.21% |
Sep 24, 2025 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | 0.14% |
Sep 22, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | -0.07% |
Highest: 28,517.000 | Lowest: 27,014.000 | Difference: 1,503.000 | Average: 27,615.263 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review