
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,462.000 | 25,462.000 | 25,462.000 | 25,455.000 | 0.03% |
Aug 28, 2025 | 25,455.000 | 25,455.000 | 25,455.000 | 25,455.000 | -0.65% |
Aug 27, 2025 | 25,622.000 | 25,622.000 | 25,622.000 | 25,591.000 | 0.12% |
Aug 26, 2025 | 25,591.000 | 25,591.000 | 25,591.000 | 25,591.000 | -0.72% |
Aug 25, 2025 | 25,777.000 | 25,777.000 | 25,777.000 | 25,777.000 | 1.13% |
Aug 22, 2025 | 25,488.000 | 25,488.000 | 25,488.000 | 25,353.000 | 0.53% |
Aug 21, 2025 | 25,353.000 | 25,353.000 | 25,450.000 | 25,353.000 | -0.38% |
Aug 20, 2025 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -0.91% |
Aug 19, 2025 | 25,684.000 | 25,684.000 | 25,684.000 | 25,460.000 | 0.88% |
Aug 18, 2025 | 25,460.000 | 25,460.000 | 25,460.000 | 25,427.000 | 0.13% |
Aug 15, 2025 | 25,427.000 | 25,427.000 | 25,427.000 | 25,427.000 | -0.51% |
Aug 14, 2025 | 25,557.000 | 25,557.000 | 25,557.000 | 25,491.000 | 0.26% |
Aug 13, 2025 | 25,491.000 | 25,491.000 | 25,491.000 | 25,491.000 | 0.85% |
Aug 12, 2025 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | 0.45% |
Aug 08, 2025 | 25,165.000 | 25,165.000 | 25,165.000 | 25,165.000 | 0.52% |
Aug 07, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 24,921.000 | 0.46% |
Aug 06, 2025 | 24,921.000 | 24,921.000 | 24,921.000 | 24,727.000 | 0.78% |
Aug 05, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,579.000 | 0.60% |
Aug 04, 2025 | 24,579.000 | 24,579.000 | 25,282.000 | 24,579.000 | -2.78% |
Aug 01, 2025 | 25,282.000 | 25,282.000 | 25,282.000 | 25,194.000 | 0.35% |
Jul 31, 2025 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | 0.08% |
Jul 30, 2025 | 25,175.000 | 25,175.000 | 25,175.000 | 25,175.000 | -0.08% |
Highest: 25,777.000 | Lowest: 24,579.000 | Difference: 1,198.000 | Average: 25,326.000 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review