Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | 0.16% |
Jun 27, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -0.03% |
Jun 26, 2024 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | 0.04% |
Jun 25, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | 0.12% |
Jun 24, 2024 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | 0.15% |
Jun 21, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | 0.22% |
Jun 20, 2024 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.07% |
Jun 19, 2024 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.42% |
Jun 18, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.54% |
Jun 17, 2024 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | -0.27% |
Jun 14, 2024 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | 0.05% |
Jun 13, 2024 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.54% |
Jun 12, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.15% |
Jun 11, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 0.21% |
Jun 10, 2024 | 15,061.000 | 15,061.000 | 15,061.000 | 15,061.000 | 0.03% |
Jun 07, 2024 | 15,057.000 | 15,057.000 | 15,057.000 | 15,057.000 | 0.03% |
Jun 06, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.97% |
Jun 05, 2024 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | -0.61% |
Jun 04, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.02% |
Jun 03, 2024 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | 0.55% |
May 31, 2024 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | -0.23% |
May 30, 2024 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.76% |
Highest: 15,374.000 | Lowest: 14,907.000 | Difference: 467.000 | Average: 15,151.045 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review