
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17,104.000 | 17,104.000 | 17,173.000 | 17,104.000 | -0.40% |
Oct 09, 2025 | 17,173.000 | 17,173.000 | 17,173.000 | 17,072.000 | 0.59% |
Oct 08, 2025 | 17,072.000 | 17,072.000 | 17,072.000 | 17,059.000 | 0.08% |
Oct 07, 2025 | 17,059.000 | 17,059.000 | 17,060.000 | 17,059.000 | -0.01% |
Oct 06, 2025 | 17,060.000 | 17,060.000 | 17,060.000 | 17,060.000 | 1.49% |
Oct 03, 2025 | 16,809.000 | 16,809.000 | 16,809.000 | 16,741.000 | 0.41% |
Oct 02, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,704.000 | 0.22% |
Oct 01, 2025 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | -0.20% |
Sep 30, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,722.000 | 0.09% |
Sep 29, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | -0.27% |
Sep 26, 2025 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | -0.04% |
Sep 25, 2025 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 0.13% |
Sep 24, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | -0.01% |
Sep 22, 2025 | 16,752.000 | 16,752.000 | 16,752.000 | 16,714.000 | 0.23% |
Sep 19, 2025 | 16,714.000 | 16,714.000 | 16,714.000 | 16,699.000 | 0.09% |
Sep 18, 2025 | 16,699.000 | 16,699.000 | 16,699.000 | 16,664.000 | 0.21% |
Sep 17, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | -0.39% |
Sep 16, 2025 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.27% |
Sep 12, 2025 | 16,685.000 | 16,685.000 | 16,685.000 | 16,595.000 | 0.54% |
Highest: 17,173.000 | Lowest: 16,595.000 | Difference: 578.000 | Average: 16,827.158 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review