
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16,145.000 | 16,145.000 | 16,162.000 | 16,145.000 | -0.11% |
Jul 28, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -0.04% |
Jul 25, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,149.000 | 0.12% |
Jul 24, 2025 | 16,149.000 | 16,149.000 | 16,149.000 | 16,085.000 | 0.40% |
Jul 23, 2025 | 16,085.000 | 16,085.000 | 16,085.000 | 16,053.000 | 0.20% |
Jul 22, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.04% |
Jul 18, 2025 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | 0.25% |
Jul 17, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | 0.03% |
Jul 16, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,005.000 | 0.06% |
Jul 15, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 15,987.000 | 0.11% |
Jul 14, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | -0.09% |
Jul 11, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 15,963.000 | 0.24% |
Jul 10, 2025 | 15,963.000 | 15,963.000 | 15,963.000 | 15,946.000 | 0.11% |
Jul 09, 2025 | 15,946.000 | 15,946.000 | 15,946.000 | 15,924.000 | 0.14% |
Jul 08, 2025 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | 0.03% |
Jul 07, 2025 | 15,920.000 | 15,920.000 | 15,920.000 | 15,917.000 | 0.02% |
Jul 04, 2025 | 15,917.000 | 15,917.000 | 15,917.000 | 15,917.000 | 0.44% |
Jul 03, 2025 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -0.06% |
Jul 02, 2025 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | 0.00% |
Jul 01, 2025 | 15,857.000 | 15,857.000 | 15,905.000 | 15,857.000 | -0.30% |
Jun 30, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,860.000 | 0.28% |
Highest: 16,168.000 | Lowest: 15,848.000 | Difference: 320.000 | Average: 15,999.381 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review