Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | -0.61% |
Nov 12, 2024 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | 0.21% |
Nov 11, 2024 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.33% |
Nov 08, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.35% |
Nov 07, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | 0.89% |
Nov 06, 2024 | 15,394.000 | 15,394.000 | 15,394.000 | 15,394.000 | 1.00% |
Nov 05, 2024 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | 0.41% |
Nov 01, 2024 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | -1.51% |
Oct 31, 2024 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | -0.41% |
Oct 30, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.14% |
Oct 29, 2024 | 15,454.000 | 15,454.000 | 15,454.000 | 15,454.000 | 0.15% |
Oct 28, 2024 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | 0.50% |
Oct 25, 2024 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | -0.09% |
Oct 24, 2024 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.05% |
Oct 23, 2024 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | 0.01% |
Oct 22, 2024 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | -0.18% |
Oct 21, 2024 | 15,402.000 | 15,402.000 | 15,402.000 | 15,402.000 | 0.08% |
Oct 18, 2024 | 15,389.000 | 15,389.000 | 15,389.000 | 15,389.000 | 0.18% |
Oct 17, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 0.37% |
Oct 16, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | -0.90% |
Oct 15, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | 0.98% |
Highest: 15,586.000 | Lowest: 15,180.000 | Difference: 406.000 | Average: 15,411.810 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review