
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | -0.15% |
Mar 13, 2025 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.36% |
Mar 12, 2025 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.10% |
Mar 11, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | -1.08% |
Mar 10, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | -0.09% |
Mar 07, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.99% |
Mar 06, 2025 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | 0.52% |
Mar 05, 2025 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | -0.40% |
Mar 04, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.73% |
Mar 03, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | 0.42% |
Feb 28, 2025 | 15,417.000 | 15,417.000 | 15,417.000 | 15,417.000 | -0.81% |
Feb 27, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | 0.35% |
Feb 26, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,489.000 | -0.22% |
Feb 25, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.68% |
Feb 21, 2025 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | -0.20% |
Feb 20, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | -0.50% |
Feb 19, 2025 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 0.17% |
Feb 18, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | 0.11% |
Feb 17, 2025 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | -0.17% |
Highest: 15,738.000 | Lowest: 15,055.000 | Difference: 683.000 | Average: 15,407.947 | Change %: -3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review