Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.27% |
Jan 23, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,649.000 | 0.35% |
Jan 22, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | 0.43% |
Jan 21, 2025 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.12% |
Jan 20, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | 0.62% |
Jan 17, 2025 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | -0.14% |
Jan 16, 2025 | 15,436.000 | 15,436.000 | 15,436.000 | 15,436.000 | 0.42% |
Jan 15, 2025 | 15,371.000 | 15,371.000 | 15,371.000 | 15,371.000 | 0.23% |
Jan 14, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -1.06% |
Jan 10, 2025 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | -0.15% |
Jan 09, 2025 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -0.12% |
Jan 08, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.35% |
Jan 07, 2025 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 0.53% |
Jan 06, 2025 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | -1.12% |
Jan 24, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.27% |
Jan 23, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,649.000 | 0.35% |
Jan 22, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | 0.43% |
Jan 21, 2025 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.12% |
Jan 20, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | 0.62% |
Jan 17, 2025 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | -0.14% |
Jan 16, 2025 | 15,436.000 | 15,436.000 | 15,436.000 | 15,436.000 | 0.42% |
Jan 15, 2025 | 15,371.000 | 15,371.000 | 15,371.000 | 15,371.000 | 0.23% |
Jan 14, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -1.06% |
Jan 10, 2025 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | -0.15% |
Jan 09, 2025 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -0.12% |
Jan 08, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.35% |
Jan 07, 2025 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 0.53% |
Jan 06, 2025 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | -0.35% |
Dec 30, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.22% |
Dec 27, 2024 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | 0.30% |
Highest: 15,692.000 | Lowest: 15,336.000 | Difference: 356.000 | Average: 15,520.300 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review