
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.41% |
Aug 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.89% |
Aug 05, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 1.27% |
Aug 01, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -1.06% |
Jul 31, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.25% |
Jul 30, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.27% |
Jul 29, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.46% |
Jul 28, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.69% |
Jul 25, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.40% |
Jul 24, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -1.06% |
Jul 23, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.45% |
Jul 22, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.53% |
Jul 21, 2025 | 1.020 | 1.020 | 1.028 | 1.020 | -0.82% |
Jul 18, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.85% |
Jul 17, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 1.30% |
Jul 16, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.27% |
Jul 15, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.67% |
Jul 14, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.23% |
Jul 11, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -1.47% |
Jul 10, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.99% |
Jul 09, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -1.47% |
Highest: 1.048 | Lowest: 1.000 | Difference: 0.048 | Average: 1.021 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review