
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.86% |
Nov 14, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
Nov 13, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
Nov 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -2.01% |
Nov 11, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.08% |
Nov 08, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | -0.58% |
Nov 07, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.58% |
Nov 06, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -2.55% |
Nov 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.89% |
Nov 04, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
Nov 01, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 0.39% |
Oct 31, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -1.10% |
Oct 30, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -0.85% |
Oct 29, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
Oct 28, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.25% |
Oct 25, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
Oct 24, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
Oct 23, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -0.51% |
Oct 22, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.99% |
Oct 21, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | -0.75% |
Highest: 37.27 | Lowest: 34.58 | Difference: 2.69 | Average: 36.06 | Change %: -7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review