
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 15,072.000 | 0.09% |
Jun 26, 2025 | 15,072.000 | 15,072.000 | 15,081.000 | 15,072.000 | -0.06% |
Jun 25, 2025 | 15,081.000 | 15,081.000 | 15,107.000 | 15,081.000 | -0.17% |
Jun 24, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,099.000 | 0.05% |
Jun 23, 2025 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 0.66% |
Jun 20, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.37% |
Jun 19, 2025 | 14,944.000 | 14,944.000 | 14,978.000 | 14,944.000 | -0.23% |
Jun 18, 2025 | 14,978.000 | 14,978.000 | 14,978.000 | 14,967.000 | 0.07% |
Jun 17, 2025 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | 0.46% |
Jun 16, 2025 | 14,899.000 | 14,899.000 | 14,899.000 | 14,899.000 | 0.55% |
Jun 13, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | -0.32% |
Jun 12, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -0.15% |
Jun 11, 2025 | 14,887.000 | 14,887.000 | 14,887.000 | 14,836.000 | 0.34% |
Jun 10, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,835.000 | 0.01% |
Jun 09, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,779.000 | 0.38% |
Jun 06, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,686.000 | 0.63% |
Jun 05, 2025 | 14,686.000 | 14,686.000 | 14,755.000 | 14,686.000 | -0.47% |
Jun 04, 2025 | 14,755.000 | 14,755.000 | 14,755.000 | 14,657.000 | 0.67% |
Jun 03, 2025 | 14,657.000 | 14,657.000 | 14,728.000 | 14,657.000 | -0.48% |
Jun 02, 2025 | 14,728.000 | 14,728.000 | 14,734.000 | 14,728.000 | -0.04% |
May 30, 2025 | 14,734.000 | 14,734.000 | 14,856.000 | 14,734.000 | -0.82% |
May 29, 2025 | 14,856.000 | 14,856.000 | 14,856.000 | 14,716.000 | 0.95% |
Highest: 15,107.000 | Lowest: 14,657.000 | Difference: 450.000 | Average: 14,894.000 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review