Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.09% |
Jan 21, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 0.41% |
Jan 20, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.55% |
Jan 17, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | -0.62% |
Jan 16, 2025 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | -0.34% |
Jan 15, 2025 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | 0.45% |
Jan 14, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | -1.02% |
Jan 10, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.33% |
Jan 09, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | -0.06% |
Jan 08, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | -0.48% |
Jan 07, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 0.56% |
Jan 06, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | 0.82% |
Jan 22, 2025 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.09% |
Jan 21, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 0.41% |
Jan 20, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.55% |
Jan 17, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | -0.62% |
Jan 16, 2025 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | -0.34% |
Jan 15, 2025 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | 0.45% |
Jan 14, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | -1.02% |
Jan 10, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.33% |
Jan 09, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | -0.06% |
Jan 08, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | -0.48% |
Jan 07, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 0.56% |
Jan 06, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | -0.68% |
Dec 30, 2024 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | -0.14% |
Dec 27, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.50% |
Dec 26, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.03% |
Dec 25, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.01% |
Dec 24, 2024 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.13% |
Dec 23, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.35% |
Highest: 15,407.000 | Lowest: 14,999.000 | Difference: 408.000 | Average: 15,212.867 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review