
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 49,972.000 | 49,972.000 | 49,972.000 | 49,972.000 | 0.57% |
Aug 12, 2025 | 49,691.000 | 49,691.000 | 49,691.000 | 49,691.000 | 1.19% |
Aug 08, 2025 | 49,109.000 | 49,109.000 | 49,109.000 | 49,109.000 | -0.15% |
Aug 07, 2025 | 49,183.000 | 49,183.000 | 49,183.000 | 48,814.000 | 0.76% |
Aug 06, 2025 | 48,814.000 | 48,814.000 | 48,814.000 | 48,723.000 | 0.19% |
Aug 05, 2025 | 48,723.000 | 48,723.000 | 48,723.000 | 48,234.000 | 1.01% |
Aug 04, 2025 | 48,234.000 | 48,234.000 | 49,994.000 | 48,234.000 | -3.52% |
Aug 01, 2025 | 49,994.000 | 49,994.000 | 49,994.000 | 49,775.000 | 0.44% |
Jul 31, 2025 | 49,775.000 | 49,775.000 | 49,775.000 | 49,775.000 | 0.39% |
Jul 30, 2025 | 49,584.000 | 49,584.000 | 49,584.000 | 49,584.000 | -0.35% |
Jul 29, 2025 | 49,760.000 | 49,760.000 | 49,760.000 | 49,661.000 | 0.20% |
Jul 28, 2025 | 49,661.000 | 49,661.000 | 49,661.000 | 49,661.000 | 0.48% |
Jul 25, 2025 | 49,424.000 | 49,424.000 | 49,424.000 | 49,111.000 | 0.64% |
Jul 24, 2025 | 49,111.000 | 49,111.000 | 49,111.000 | 48,661.000 | 0.92% |
Jul 23, 2025 | 48,661.000 | 48,661.000 | 48,961.000 | 48,661.000 | -0.61% |
Jul 22, 2025 | 48,961.000 | 48,961.000 | 48,961.000 | 48,961.000 | -0.64% |
Jul 18, 2025 | 49,274.000 | 49,274.000 | 49,274.000 | 49,274.000 | 0.80% |
Jul 17, 2025 | 48,885.000 | 48,885.000 | 48,885.000 | 48,885.000 | -0.17% |
Jul 16, 2025 | 48,967.000 | 48,967.000 | 48,967.000 | 48,967.000 | 0.39% |
Jul 15, 2025 | 48,775.000 | 48,775.000 | 48,775.000 | 48,486.000 | 0.60% |
Jul 14, 2025 | 48,486.000 | 48,486.000 | 48,486.000 | 48,486.000 | -0.22% |
Highest: 49,994.000 | Lowest: 48,234.000 | Difference: 1,760.000 | Average: 49,192.571 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review