
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 45,006.000 | 45,006.000 | 45,006.000 | 44,989.000 | 0.04% |
Jun 02, 2025 | 44,989.000 | 44,989.000 | 45,079.000 | 44,989.000 | -0.20% |
May 30, 2025 | 45,079.000 | 45,079.000 | 45,536.000 | 45,079.000 | -1.00% |
May 29, 2025 | 45,536.000 | 45,536.000 | 45,536.000 | 45,255.000 | 0.62% |
May 28, 2025 | 45,255.000 | 45,255.000 | 45,255.000 | 45,255.000 | 2.68% |
May 27, 2025 | 44,073.000 | 44,073.000 | 44,078.000 | 44,073.000 | -0.01% |
May 26, 2025 | 44,078.000 | 44,078.000 | 44,627.000 | 44,078.000 | -1.23% |
May 23, 2025 | 44,627.000 | 44,627.000 | 44,627.000 | 44,627.000 | 0.25% |
May 22, 2025 | 44,515.000 | 44,515.000 | 45,371.000 | 44,515.000 | -1.89% |
May 21, 2025 | 45,371.000 | 45,371.000 | 45,718.000 | 45,371.000 | -0.76% |
May 20, 2025 | 45,718.000 | 45,718.000 | 45,718.000 | 45,718.000 | 0.46% |
May 19, 2025 | 45,510.000 | 45,510.000 | 45,510.000 | 45,510.000 | 0.47% |
May 16, 2025 | 45,296.000 | 45,296.000 | 45,406.000 | 45,296.000 | -0.24% |
May 15, 2025 | 45,406.000 | 45,406.000 | 45,734.000 | 45,406.000 | -0.72% |
May 14, 2025 | 45,734.000 | 45,734.000 | 45,734.000 | 45,572.000 | 0.36% |
May 13, 2025 | 45,572.000 | 45,572.000 | 45,572.000 | 43,848.000 | 3.93% |
May 12, 2025 | 43,848.000 | 43,848.000 | 43,848.000 | 43,848.000 | 0.16% |
May 09, 2025 | 43,779.000 | 43,779.000 | 43,779.000 | 43,779.000 | 1.91% |
May 08, 2025 | 42,959.000 | 42,959.000 | 42,959.000 | 42,701.000 | 0.60% |
May 07, 2025 | 42,701.000 | 42,701.000 | 42,701.000 | 42,701.000 | -1.46% |
Highest: 45,734.000 | Lowest: 42,701.000 | Difference: 3,033.000 | Average: 44,752.600 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review