
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41,699.000 | 41,699.000 | 41,699.000 | 41,699.000 | 1.89% |
Apr 24, 2025 | 40,924.000 | 40,924.000 | 40,924.000 | 40,091.000 | 2.08% |
Apr 23, 2025 | 40,091.000 | 40,091.000 | 40,091.000 | 39,017.000 | 2.75% |
Apr 22, 2025 | 39,017.000 | 39,017.000 | 39,017.000 | 39,017.000 | -1.95% |
Apr 21, 2025 | 39,793.000 | 39,793.000 | 39,793.000 | 39,793.000 | -0.68% |
Apr 18, 2025 | 40,064.000 | 40,064.000 | 40,064.000 | 40,062.000 | 0.00% |
Apr 17, 2025 | 40,062.000 | 40,062.000 | 40,822.000 | 40,062.000 | -1.86% |
Apr 16, 2025 | 40,822.000 | 40,822.000 | 40,978.000 | 40,822.000 | -0.38% |
Apr 15, 2025 | 40,978.000 | 40,978.000 | 40,978.000 | 40,396.000 | 1.44% |
Apr 14, 2025 | 40,396.000 | 40,396.000 | 40,396.000 | 39,825.000 | 1.43% |
Apr 11, 2025 | 39,825.000 | 39,825.000 | 41,473.000 | 39,825.000 | -3.97% |
Apr 10, 2025 | 41,473.000 | 41,473.000 | 41,473.000 | 38,379.000 | 8.06% |
Apr 09, 2025 | 38,379.000 | 38,379.000 | 38,379.000 | 38,379.000 | -2.28% |
Apr 08, 2025 | 39,273.000 | 39,273.000 | 39,273.000 | 39,273.000 | 0.25% |
Apr 07, 2025 | 39,176.000 | 39,176.000 | 41,759.000 | 39,176.000 | -6.19% |
Apr 04, 2025 | 41,759.000 | 41,759.000 | 44,029.000 | 41,759.000 | -5.16% |
Apr 03, 2025 | 44,029.000 | 44,029.000 | 44,029.000 | 44,029.000 | -0.73% |
Apr 02, 2025 | 44,354.000 | 44,354.000 | 44,354.000 | 44,139.000 | 0.49% |
Apr 01, 2025 | 44,139.000 | 44,139.000 | 44,139.000 | 43,958.000 | 0.41% |
Mar 31, 2025 | 43,958.000 | 43,958.000 | 45,185.000 | 43,958.000 | -2.72% |
Mar 28, 2025 | 45,185.000 | 45,185.000 | 45,185.000 | 45,133.000 | 0.12% |
Mar 27, 2025 | 45,133.000 | 45,133.000 | 45,505.000 | 45,133.000 | -0.82% |
Mar 26, 2025 | 45,505.000 | 45,505.000 | 45,505.000 | 45,505.000 | -0.23% |
Highest: 45,505.000 | Lowest: 38,379.000 | Difference: 7,126.000 | Average: 41,566.696 | Change %: -8.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review