
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 52,523.000 | 52,523.000 | 52,523.000 | 52,523.000 | -0.68% |
Oct 16, 2025 | 52,884.000 | 52,884.000 | 52,884.000 | 52,884.000 | -0.09% |
Oct 15, 2025 | 52,934.000 | 52,934.000 | 53,228.000 | 52,934.000 | -0.55% |
Oct 14, 2025 | 53,228.000 | 53,228.000 | 53,228.000 | 53,228.000 | -1.54% |
Oct 10, 2025 | 54,062.000 | 54,062.000 | 54,199.000 | 54,062.000 | -0.25% |
Oct 09, 2025 | 54,199.000 | 54,199.000 | 54,199.000 | 53,733.000 | 0.87% |
Oct 08, 2025 | 53,733.000 | 53,733.000 | 53,733.000 | 53,310.000 | 0.79% |
Oct 07, 2025 | 53,310.000 | 53,310.000 | 53,310.000 | 52,921.000 | 0.74% |
Oct 06, 2025 | 52,921.000 | 52,921.000 | 52,921.000 | 52,921.000 | 1.72% |
Oct 03, 2025 | 52,027.000 | 52,027.000 | 52,027.000 | 52,027.000 | 0.34% |
Oct 02, 2025 | 51,853.000 | 51,853.000 | 51,930.000 | 51,853.000 | -0.15% |
Oct 01, 2025 | 51,930.000 | 51,930.000 | 51,980.000 | 51,930.000 | -0.10% |
Sep 30, 2025 | 51,980.000 | 51,980.000 | 51,980.000 | 51,939.000 | 0.08% |
Sep 29, 2025 | 51,939.000 | 51,939.000 | 51,939.000 | 51,939.000 | 0.27% |
Sep 26, 2025 | 51,798.000 | 51,798.000 | 51,798.000 | 51,798.000 | 0.09% |
Sep 25, 2025 | 51,752.000 | 51,752.000 | 51,752.000 | 51,752.000 | 0.18% |
Sep 24, 2025 | 51,660.000 | 51,660.000 | 51,660.000 | 51,660.000 | -0.22% |
Sep 22, 2025 | 51,774.000 | 51,774.000 | 51,774.000 | 51,541.000 | 0.45% |
Sep 19, 2025 | 51,541.000 | 51,541.000 | 51,541.000 | 50,950.000 | 1.16% |
Highest: 54,199.000 | Lowest: 50,950.000 | Difference: 3,249.000 | Average: 52,528.842 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review