
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 44,354.000 | 44,354.000 | 44,354.000 | 44,139.000 | 0.49% |
Apr 01, 2025 | 44,139.000 | 44,139.000 | 44,139.000 | 43,958.000 | 0.41% |
Mar 31, 2025 | 43,958.000 | 43,958.000 | 45,185.000 | 43,958.000 | -2.72% |
Mar 28, 2025 | 45,185.000 | 45,185.000 | 45,185.000 | 45,133.000 | 0.12% |
Mar 27, 2025 | 45,133.000 | 45,133.000 | 45,505.000 | 45,133.000 | -0.82% |
Mar 26, 2025 | 45,505.000 | 45,505.000 | 45,505.000 | 45,505.000 | -0.23% |
Mar 25, 2025 | 45,608.000 | 45,608.000 | 45,608.000 | 44,655.000 | 2.13% |
Mar 24, 2025 | 44,655.000 | 44,655.000 | 44,655.000 | 44,511.000 | 0.32% |
Mar 21, 2025 | 44,511.000 | 44,511.000 | 44,511.000 | 44,511.000 | 0.08% |
Mar 19, 2025 | 44,474.000 | 44,474.000 | 44,751.000 | 44,474.000 | -0.62% |
Mar 18, 2025 | 44,751.000 | 44,751.000 | 44,751.000 | 44,751.000 | 1.32% |
Mar 17, 2025 | 44,167.000 | 44,167.000 | 44,167.000 | 44,167.000 | 2.25% |
Mar 14, 2025 | 43,193.000 | 43,193.000 | 43,193.000 | 43,193.000 | -1.13% |
Mar 13, 2025 | 43,687.000 | 43,687.000 | 43,687.000 | 43,687.000 | 0.70% |
Mar 12, 2025 | 43,384.000 | 43,384.000 | 43,384.000 | 43,384.000 | 0.07% |
Mar 11, 2025 | 43,354.000 | 43,354.000 | 43,354.000 | 43,354.000 | -2.82% |
Mar 10, 2025 | 44,612.000 | 44,612.000 | 44,612.000 | 44,612.000 | -0.03% |
Mar 07, 2025 | 44,624.000 | 44,624.000 | 44,624.000 | 44,624.000 | -2.22% |
Mar 06, 2025 | 45,638.000 | 45,638.000 | 45,638.000 | 45,638.000 | 0.94% |
Mar 05, 2025 | 45,214.000 | 45,214.000 | 45,214.000 | 45,214.000 | -0.67% |
Mar 04, 2025 | 45,519.000 | 45,519.000 | 45,519.000 | 45,519.000 | -1.95% |
Mar 03, 2025 | 46,425.000 | 46,425.000 | 46,425.000 | 46,425.000 | 1.87% |
Highest: 46,425.000 | Lowest: 43,193.000 | Difference: 3,232.000 | Average: 44,640.455 | Change %: -2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review