
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46,853.000 | 46,853.000 | 46,853.000 | 46,593.000 | 0.56% |
Jun 26, 2025 | 46,593.000 | 46,593.000 | 46,685.000 | 46,593.000 | -0.20% |
Jun 25, 2025 | 46,685.000 | 46,685.000 | 46,685.000 | 46,376.000 | 0.67% |
Jun 24, 2025 | 46,376.000 | 46,376.000 | 46,376.000 | 46,173.000 | 0.44% |
Jun 23, 2025 | 46,173.000 | 46,173.000 | 46,173.000 | 46,173.000 | 0.45% |
Jun 20, 2025 | 45,968.000 | 45,968.000 | 45,968.000 | 45,968.000 | 0.22% |
Jun 19, 2025 | 45,866.000 | 45,866.000 | 46,052.000 | 45,866.000 | -0.40% |
Jun 18, 2025 | 46,052.000 | 46,052.000 | 46,392.000 | 46,052.000 | -0.73% |
Jun 17, 2025 | 46,392.000 | 46,392.000 | 46,392.000 | 46,392.000 | 1.28% |
Jun 16, 2025 | 45,806.000 | 45,806.000 | 45,806.000 | 45,806.000 | -0.13% |
Jun 13, 2025 | 45,866.000 | 45,866.000 | 45,866.000 | 45,866.000 | -0.42% |
Jun 12, 2025 | 46,061.000 | 46,061.000 | 46,061.000 | 46,061.000 | -0.67% |
Jun 11, 2025 | 46,370.000 | 46,370.000 | 46,370.000 | 46,370.000 | 0.61% |
Jun 10, 2025 | 46,089.000 | 46,089.000 | 46,106.000 | 46,089.000 | -0.04% |
Jun 09, 2025 | 46,106.000 | 46,106.000 | 46,106.000 | 45,412.000 | 1.53% |
Jun 06, 2025 | 45,412.000 | 45,412.000 | 45,412.000 | 45,221.000 | 0.42% |
Jun 05, 2025 | 45,221.000 | 45,221.000 | 45,537.000 | 45,221.000 | -0.69% |
Jun 04, 2025 | 45,537.000 | 45,537.000 | 45,537.000 | 45,006.000 | 1.18% |
Jun 03, 2025 | 45,006.000 | 45,006.000 | 45,006.000 | 44,989.000 | 0.04% |
Jun 02, 2025 | 44,989.000 | 44,989.000 | 45,079.000 | 44,989.000 | -0.20% |
May 30, 2025 | 45,079.000 | 45,079.000 | 45,536.000 | 45,079.000 | -1.00% |
May 29, 2025 | 45,536.000 | 45,536.000 | 45,536.000 | 45,255.000 | 0.62% |
Highest: 46,853.000 | Lowest: 44,989.000 | Difference: 1,864.000 | Average: 45,910.727 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review