
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | -0.08% |
Aug 12, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | -0.06% |
Aug 08, 2025 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | -0.01% |
Aug 07, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,480.000 | 0.03% |
Aug 06, 2025 | 9,480.000 | 9,480.000 | 9,491.000 | 9,480.000 | -0.12% |
Aug 05, 2025 | 9,491.000 | 9,491.000 | 9,491.000 | 9,465.000 | 0.27% |
Aug 04, 2025 | 9,465.000 | 9,465.000 | 9,465.000 | 9,447.000 | 0.19% |
Aug 01, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | 0.00% |
Jul 31, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | 0.00% |
Jul 30, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -0.02% |
Jul 29, 2025 | 9,449.000 | 9,449.000 | 9,452.000 | 9,449.000 | -0.03% |
Jul 28, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | 0.30% |
Jul 25, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,418.000 | 0.06% |
Jul 24, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,414.000 | 0.04% |
Jul 23, 2025 | 9,414.000 | 9,414.000 | 9,469.000 | 9,414.000 | -0.58% |
Jul 22, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.07% |
Jul 18, 2025 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | 0.25% |
Jul 17, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.04% |
Jul 16, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.23% |
Jul 15, 2025 | 9,412.000 | 9,412.000 | 9,422.000 | 9,412.000 | -0.11% |
Jul 14, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | -0.58% |
Highest: 9,491.000 | Lowest: 9,412.000 | Difference: 79.000 | Average: 9,451.429 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review