
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,504.000 | 0.05% |
Jun 02, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,499.000 | 0.05% |
May 30, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,480.000 | 0.20% |
May 29, 2025 | 9,480.000 | 9,480.000 | 9,497.000 | 9,480.000 | -0.18% |
May 28, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.38% |
May 27, 2025 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | 0.71% |
May 26, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,444.000 | 0.23% |
May 23, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | 0.20% |
May 22, 2025 | 9,425.000 | 9,425.000 | 9,453.000 | 9,425.000 | -0.30% |
May 21, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,451.000 | 0.02% |
May 20, 2025 | 9,451.000 | 9,451.000 | 9,502.000 | 9,451.000 | -0.54% |
May 19, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | -0.15% |
May 16, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,503.000 | 0.14% |
May 15, 2025 | 9,503.000 | 9,503.000 | 9,503.000 | 9,503.000 | -0.24% |
May 14, 2025 | 9,526.000 | 9,526.000 | 9,532.000 | 9,526.000 | -0.06% |
May 13, 2025 | 9,532.000 | 9,532.000 | 9,537.000 | 9,532.000 | -0.05% |
May 12, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.26% |
May 09, 2025 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.25% |
May 08, 2025 | 9,586.000 | 9,586.000 | 9,599.000 | 9,586.000 | -0.14% |
May 07, 2025 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | -0.40% |
Highest: 9,599.000 | Lowest: 9,425.000 | Difference: 174.000 | Average: 9,506.200 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review