Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 28,736.000 | 28,736.000 | 28,736.000 | 28,736.000 | 0.20% |
Dec 24, 2024 | 28,680.000 | 28,680.000 | 28,680.000 | 28,680.000 | -0.00% |
Dec 23, 2024 | 28,681.000 | 28,681.000 | 28,681.000 | 28,681.000 | 0.23% |
Dec 20, 2024 | 28,616.000 | 28,616.000 | 28,616.000 | 28,616.000 | 2.06% |
Dec 19, 2024 | 28,039.000 | 28,039.000 | 28,039.000 | 28,039.000 | -1.18% |
Dec 18, 2024 | 28,374.000 | 28,374.000 | 28,374.000 | 28,374.000 | -0.63% |
Dec 17, 2024 | 28,555.000 | 28,555.000 | 28,555.000 | 28,555.000 | 0.38% |
Dec 16, 2024 | 28,446.000 | 28,446.000 | 28,446.000 | 28,446.000 | -0.58% |
Dec 13, 2024 | 28,612.000 | 28,612.000 | 28,612.000 | 28,612.000 | -1.01% |
Dec 12, 2024 | 28,905.000 | 28,905.000 | 28,905.000 | 28,905.000 | 1.27% |
Dec 11, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | 1.51% |
Dec 10, 2024 | 28,117.000 | 28,117.000 | 28,117.000 | 28,117.000 | 2.08% |
Dec 09, 2024 | 27,543.000 | 27,543.000 | 27,543.000 | 27,543.000 | -0.12% |
Dec 06, 2024 | 27,576.000 | 27,576.000 | 27,576.000 | 27,576.000 | -0.93% |
Dec 05, 2024 | 27,835.000 | 27,835.000 | 27,835.000 | 27,835.000 | 0.66% |
Dec 04, 2024 | 27,652.000 | 27,652.000 | 27,652.000 | 27,652.000 | 0.10% |
Dec 03, 2024 | 27,623.000 | 27,623.000 | 27,623.000 | 27,623.000 | -1.07% |
Dec 02, 2024 | 27,922.000 | 27,922.000 | 27,922.000 | 27,922.000 | 0.58% |
Nov 29, 2024 | 27,760.000 | 27,760.000 | 27,760.000 | 27,760.000 | -0.67% |
Nov 28, 2024 | 27,947.000 | 27,947.000 | 27,947.000 | 27,947.000 | -0.54% |
Nov 27, 2024 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -0.68% |
Nov 26, 2024 | 28,289.000 | 28,289.000 | 28,289.000 | 28,289.000 | -2.85% |
Highest: 28,905.000 | Lowest: 27,543.000 | Difference: 1,362.000 | Average: 28,206.727 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review