
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34,885.000 | 34,885.000 | 34,885.000 | 34,746.000 | 0.40% |
Aug 28, 2025 | 34,746.000 | 34,746.000 | 34,746.000 | 34,746.000 | 0.11% |
Aug 27, 2025 | 34,707.000 | 34,707.000 | 34,707.000 | 34,382.000 | 0.95% |
Aug 26, 2025 | 34,382.000 | 34,382.000 | 34,382.000 | 34,382.000 | -0.41% |
Aug 25, 2025 | 34,524.000 | 34,524.000 | 34,524.000 | 34,524.000 | 0.34% |
Aug 22, 2025 | 34,408.000 | 34,408.000 | 34,408.000 | 34,295.000 | 0.33% |
Aug 21, 2025 | 34,295.000 | 34,295.000 | 34,295.000 | 34,295.000 | 0.84% |
Aug 20, 2025 | 34,009.000 | 34,009.000 | 34,009.000 | 34,009.000 | -0.65% |
Aug 19, 2025 | 34,232.000 | 34,232.000 | 34,232.000 | 34,195.000 | 0.11% |
Aug 18, 2025 | 34,195.000 | 34,195.000 | 34,211.000 | 34,195.000 | -0.05% |
Aug 15, 2025 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | 0.04% |
Aug 14, 2025 | 34,198.000 | 34,198.000 | 34,359.000 | 34,198.000 | -0.47% |
Aug 13, 2025 | 34,359.000 | 34,359.000 | 34,359.000 | 34,359.000 | -0.52% |
Aug 12, 2025 | 34,539.000 | 34,539.000 | 34,539.000 | 34,539.000 | -0.61% |
Aug 08, 2025 | 34,751.000 | 34,751.000 | 34,751.000 | 34,751.000 | 0.53% |
Aug 07, 2025 | 34,567.000 | 34,567.000 | 34,628.000 | 34,567.000 | -0.18% |
Aug 06, 2025 | 34,628.000 | 34,628.000 | 34,628.000 | 34,450.000 | 0.52% |
Aug 05, 2025 | 34,450.000 | 34,450.000 | 34,450.000 | 34,416.000 | 0.10% |
Aug 04, 2025 | 34,416.000 | 34,416.000 | 34,440.000 | 34,416.000 | -0.07% |
Aug 01, 2025 | 34,440.000 | 34,440.000 | 34,440.000 | 33,919.000 | 1.54% |
Jul 31, 2025 | 33,919.000 | 33,919.000 | 33,919.000 | 33,919.000 | -0.93% |
Jul 30, 2025 | 34,238.000 | 34,238.000 | 34,238.000 | 34,238.000 | 0.07% |
Highest: 34,885.000 | Lowest: 33,919.000 | Difference: 966.000 | Average: 34,413.591 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review