Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 29,134.000 | 29,134.000 | 29,134.000 | 29,134.000 | -0.02% |
Nov 01, 2024 | 29,141.000 | 29,141.000 | 29,141.000 | 29,141.000 | -2.52% |
Oct 31, 2024 | 29,895.000 | 29,895.000 | 29,895.000 | 29,895.000 | 0.76% |
Oct 30, 2024 | 29,669.000 | 29,669.000 | 29,669.000 | 29,669.000 | 1.35% |
Oct 29, 2024 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | -0.37% |
Oct 28, 2024 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 1.08% |
Oct 25, 2024 | 29,072.000 | 29,072.000 | 29,072.000 | 29,072.000 | 0.33% |
Oct 24, 2024 | 28,975.000 | 28,975.000 | 28,975.000 | 28,975.000 | -0.28% |
Oct 23, 2024 | 29,057.000 | 29,057.000 | 29,057.000 | 29,057.000 | 1.44% |
Oct 22, 2024 | 28,644.000 | 28,644.000 | 28,644.000 | 28,644.000 | 0.88% |
Oct 21, 2024 | 28,394.000 | 28,394.000 | 28,394.000 | 28,394.000 | 0.56% |
Oct 18, 2024 | 28,236.000 | 28,236.000 | 28,236.000 | 28,236.000 | 0.93% |
Oct 17, 2024 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | 0.72% |
Oct 16, 2024 | 27,776.000 | 27,776.000 | 27,776.000 | 27,776.000 | 0.10% |
Oct 15, 2024 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | 1.60% |
Oct 11, 2024 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | 0.23% |
Oct 10, 2024 | 27,248.000 | 27,248.000 | 27,248.000 | 27,248.000 | 0.23% |
Oct 09, 2024 | 27,185.000 | 27,185.000 | 27,185.000 | 27,185.000 | -0.52% |
Oct 08, 2024 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | -0.69% |
Oct 07, 2024 | 27,519.000 | 27,519.000 | 27,519.000 | 27,519.000 | 0.93% |
Highest: 29,895.000 | Lowest: 27,185.000 | Difference: 2,710.000 | Average: 28,448.500 | Change %: 6.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review