
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34,567.000 | 34,567.000 | 34,628.000 | 34,567.000 | -0.18% |
Aug 06, 2025 | 34,628.000 | 34,628.000 | 34,628.000 | 34,450.000 | 0.52% |
Aug 05, 2025 | 34,450.000 | 34,450.000 | 34,450.000 | 34,416.000 | 0.10% |
Aug 04, 2025 | 34,416.000 | 34,416.000 | 34,440.000 | 34,416.000 | -0.07% |
Aug 01, 2025 | 34,440.000 | 34,440.000 | 34,440.000 | 33,919.000 | 1.54% |
Jul 31, 2025 | 33,919.000 | 33,919.000 | 33,919.000 | 33,919.000 | -0.93% |
Jul 30, 2025 | 34,238.000 | 34,238.000 | 34,238.000 | 34,238.000 | 0.07% |
Jul 29, 2025 | 34,213.000 | 34,213.000 | 34,247.000 | 34,213.000 | -0.10% |
Jul 28, 2025 | 34,247.000 | 34,247.000 | 34,247.000 | 34,247.000 | -0.72% |
Jul 25, 2025 | 34,496.000 | 34,496.000 | 34,496.000 | 34,486.000 | 0.03% |
Jul 24, 2025 | 34,486.000 | 34,486.000 | 34,899.000 | 34,486.000 | -1.18% |
Jul 23, 2025 | 34,899.000 | 34,899.000 | 34,899.000 | 34,805.000 | 0.27% |
Jul 22, 2025 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | 0.94% |
Jul 18, 2025 | 34,482.000 | 34,482.000 | 34,482.000 | 34,482.000 | -0.12% |
Jul 17, 2025 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | 0.16% |
Jul 16, 2025 | 34,467.000 | 34,467.000 | 34,467.000 | 34,467.000 | 0.48% |
Jul 15, 2025 | 34,302.000 | 34,302.000 | 34,302.000 | 34,283.000 | 0.06% |
Jul 14, 2025 | 34,283.000 | 34,283.000 | 34,283.000 | 34,283.000 | 1.24% |
Jul 11, 2025 | 33,864.000 | 33,864.000 | 33,864.000 | 33,608.000 | 0.76% |
Jul 10, 2025 | 33,608.000 | 33,608.000 | 33,608.000 | 33,608.000 | -0.26% |
Jul 09, 2025 | 33,697.000 | 33,697.000 | 33,864.000 | 33,697.000 | -0.49% |
Jul 08, 2025 | 33,864.000 | 33,864.000 | 33,864.000 | 33,864.000 | 1.22% |
Highest: 34,899.000 | Lowest: 33,608.000 | Difference: 1,291.000 | Average: 34,313.318 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review