
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 120,775.000 | 120,775.000 | 120,775.000 | 120,775.000 | -0.91% |
Oct 16, 2025 | 121,890.000 | 121,890.000 | 121,890.000 | 121,890.000 | 0.59% |
Oct 15, 2025 | 121,181.000 | 121,181.000 | 121,181.000 | 119,122.000 | 1.73% |
Oct 14, 2025 | 119,122.000 | 119,122.000 | 119,122.000 | 119,122.000 | -2.39% |
Oct 10, 2025 | 122,034.000 | 122,034.000 | 124,620.000 | 122,034.000 | -2.08% |
Oct 09, 2025 | 124,620.000 | 124,620.000 | 124,620.000 | 124,192.000 | 0.34% |
Oct 08, 2025 | 124,192.000 | 124,192.000 | 124,192.000 | 123,874.000 | 0.26% |
Oct 07, 2025 | 123,874.000 | 123,874.000 | 124,073.000 | 123,874.000 | -0.16% |
Oct 06, 2025 | 124,073.000 | 124,073.000 | 124,073.000 | 124,073.000 | 2.49% |
Oct 03, 2025 | 121,059.000 | 121,059.000 | 121,059.000 | 121,059.000 | 0.92% |
Oct 02, 2025 | 119,951.000 | 119,951.000 | 120,626.000 | 119,951.000 | -0.56% |
Oct 01, 2025 | 120,626.000 | 120,626.000 | 123,488.000 | 120,626.000 | -2.32% |
Sep 30, 2025 | 123,488.000 | 123,488.000 | 123,862.000 | 123,488.000 | -0.30% |
Sep 29, 2025 | 123,862.000 | 123,862.000 | 123,862.000 | 123,862.000 | -0.53% |
Sep 26, 2025 | 124,520.000 | 124,520.000 | 124,520.000 | 124,520.000 | 0.46% |
Sep 25, 2025 | 123,955.000 | 123,955.000 | 123,955.000 | 123,955.000 | 0.31% |
Sep 24, 2025 | 123,572.000 | 123,572.000 | 123,572.000 | 123,572.000 | -0.20% |
Sep 22, 2025 | 123,820.000 | 123,820.000 | 123,820.000 | 123,372.000 | 0.36% |
Sep 19, 2025 | 123,372.000 | 123,372.000 | 123,372.000 | 123,180.000 | 0.16% |
Sep 18, 2025 | 123,180.000 | 123,180.000 | 123,180.000 | 122,748.000 | 0.35% |
Highest: 124,620.000 | Lowest: 119,122.000 | Difference: 5,498.000 | Average: 122,658.300 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review