
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 108,842.000 | 108,842.000 | 108,842.000 | 108,842.000 | -0.36% |
Jul 17, 2025 | 109,232.000 | 109,232.000 | 109,232.000 | 109,232.000 | 0.86% |
Jul 16, 2025 | 108,296.000 | 108,296.000 | 108,296.000 | 108,296.000 | 0.16% |
Jul 15, 2025 | 108,121.000 | 108,121.000 | 108,358.000 | 108,121.000 | -0.22% |
Jul 14, 2025 | 108,358.000 | 108,358.000 | 108,358.000 | 108,358.000 | 0.48% |
Jul 11, 2025 | 107,836.000 | 107,836.000 | 107,836.000 | 107,753.000 | 0.08% |
Jul 10, 2025 | 107,753.000 | 107,753.000 | 107,827.000 | 107,753.000 | -0.07% |
Jul 09, 2025 | 107,827.000 | 107,827.000 | 107,827.000 | 106,757.000 | 1.00% |
Jul 08, 2025 | 106,757.000 | 106,757.000 | 106,757.000 | 106,757.000 | 0.49% |
Jul 07, 2025 | 106,236.000 | 106,236.000 | 106,236.000 | 106,236.000 | 0.08% |
Jul 04, 2025 | 106,155.000 | 106,155.000 | 106,155.000 | 106,155.000 | 0.13% |
Jul 03, 2025 | 106,018.000 | 106,018.000 | 106,018.000 | 106,018.000 | -0.59% |
Jul 02, 2025 | 106,649.000 | 106,649.000 | 107,117.000 | 106,649.000 | -0.44% |
Jul 01, 2025 | 107,117.000 | 107,117.000 | 107,117.000 | 107,117.000 | -0.48% |
Jun 30, 2025 | 107,631.000 | 107,631.000 | 107,631.000 | 107,452.000 | 0.17% |
Jun 27, 2025 | 107,452.000 | 107,452.000 | 107,452.000 | 106,777.000 | 0.63% |
Jun 26, 2025 | 106,777.000 | 106,777.000 | 106,777.000 | 106,322.000 | 0.43% |
Jun 25, 2025 | 106,322.000 | 106,322.000 | 106,322.000 | 105,936.000 | 0.36% |
Jun 24, 2025 | 105,936.000 | 105,936.000 | 105,936.000 | 105,442.000 | 0.47% |
Jun 23, 2025 | 105,442.000 | 105,442.000 | 105,442.000 | 105,442.000 | -0.16% |
Jun 20, 2025 | 105,606.000 | 105,606.000 | 105,606.000 | 105,606.000 | -0.52% |
Highest: 109,232.000 | Lowest: 105,442.000 | Difference: 3,790.000 | Average: 107,160.143 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review