
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 100,026.000 | 100,026.000 | 100,026.000 | 100,026.000 | -0.52% |
Feb 18, 2025 | 100,552.000 | 100,552.000 | 100,552.000 | 100,552.000 | 0.30% |
Feb 17, 2025 | 100,251.000 | 100,251.000 | 100,251.000 | 100,251.000 | -0.17% |
Feb 14, 2025 | 100,423.000 | 100,423.000 | 100,423.000 | 100,423.000 | -0.08% |
Feb 13, 2025 | 100,505.000 | 100,505.000 | 100,505.000 | 100,505.000 | 0.57% |
Feb 12, 2025 | 99,936.000 | 99,936.000 | 99,936.000 | 99,936.000 | 0.26% |
Feb 10, 2025 | 99,672.000 | 99,672.000 | 99,672.000 | 99,672.000 | 0.60% |
Feb 07, 2025 | 99,080.000 | 99,080.000 | 99,080.000 | 99,080.000 | -0.20% |
Feb 06, 2025 | 99,283.000 | 99,283.000 | 99,283.000 | 99,283.000 | 0.58% |
Feb 05, 2025 | 98,712.000 | 98,712.000 | 98,712.000 | 98,712.000 | -0.24% |
Feb 04, 2025 | 98,948.000 | 98,948.000 | 98,948.000 | 98,948.000 | 0.38% |
Feb 03, 2025 | 98,572.000 | 98,572.000 | 98,572.000 | 98,572.000 | -1.99% |
Jan 31, 2025 | 100,573.000 | 100,573.000 | 100,573.000 | 100,573.000 | 0.60% |
Jan 30, 2025 | 99,976.000 | 99,976.000 | 99,976.000 | 99,976.000 | 0.40% |
Jan 29, 2025 | 99,579.000 | 99,579.000 | 99,579.000 | 99,579.000 | 0.45% |
Jan 28, 2025 | 99,136.000 | 99,136.000 | 99,136.000 | 99,136.000 | 0.10% |
Jan 27, 2025 | 99,039.000 | 99,039.000 | 99,039.000 | 99,039.000 | 0.09% |
Jan 24, 2025 | 98,954.000 | 98,954.000 | 98,954.000 | 98,954.000 | 0.27% |
Jan 23, 2025 | 98,691.000 | 98,691.000 | 98,691.000 | 98,691.000 | 0.05% |
Jan 22, 2025 | 98,643.000 | 98,643.000 | 98,643.000 | 98,643.000 | 0.86% |
Jan 21, 2025 | 97,798.000 | 97,798.000 | 97,798.000 | 97,798.000 | 0.19% |
Jan 20, 2025 | 97,615.000 | 97,615.000 | 97,615.000 | 97,615.000 | 0.62% |
Highest: 100,573.000 | Lowest: 97,615.000 | Difference: 2,958.000 | Average: 99,362.000 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review