
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
Jul 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00% |
Jul 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
Jul 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
Jul 25, 2025 | 21.27 | 21.27 | 21.27 | 21.18 | 0.42% |
Jul 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
Jul 23, 2025 | 21.14 | 21.14 | 21.14 | 20.98 | 0.76% |
Jul 22, 2025 | 20.98 | 20.98 | 21.02 | 20.98 | -0.19% |
Jul 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
Jul 18, 2025 | 20.99 | 20.99 | 20.99 | 20.97 | 0.10% |
Jul 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -4.25% |
Jul 16, 2025 | 21.90 | 21.90 | 21.90 | 21.85 | 0.23% |
Jul 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
Jul 11, 2025 | 21.90 | 21.90 | 21.96 | 21.90 | -0.27% |
Jul 10, 2025 | 21.96 | 21.96 | 21.96 | 21.91 | 0.23% |
Jul 09, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
Jul 08, 2025 | 21.78 | 21.78 | 21.83 | 21.78 | -0.23% |
Jul 07, 2025 | 21.83 | 21.83 | 21.97 | 21.83 | -0.64% |
Jul 03, 2025 | 21.97 | 21.97 | 21.97 | 21.69 | 0.83% |
Jul 02, 2025 | 21.79 | 21.79 | 21.79 | 21.69 | 0.46% |
Jul 01, 2025 | 21.69 | 21.69 | 21.73 | 21.69 | -0.18% |
Highest: 21.97 | Lowest: 20.97 | Difference: 1.00 | Average: 21.50 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review