Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 2.22% |
| Nov 07, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.16% |
| Nov 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.83% |
| Nov 05, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.08% |
| Nov 04, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -1.91% |
| Nov 03, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.50% |
| Oct 31, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.62% |
| Oct 30, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -2.34% |
| Oct 29, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.45% |
| Oct 28, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.03% |
| Oct 27, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.59% |
| Oct 24, 2025 | 25.730 | 25.730 | 25.730 | 25.470 | 1.02% |
| Oct 23, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 1.07% |
| Oct 22, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.71% |
| Oct 21, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.36% |
| Oct 20, 2025 | 25.290 | 25.290 | 25.290 | 25.070 | 0.88% |
| Oct 17, 2025 | 25.070 | 25.070 | 25.120 | 25.010 | 0.24% |
| Oct 16, 2025 | 25.010 | 25.010 | 25.120 | 25.010 | -0.44% |
| Oct 15, 2025 | 25.120 | 25.120 | 25.320 | 25.060 | 0.24% |
| Oct 14, 2025 | 25.060 | 25.060 | 25.320 | 25.060 | -1.03% |
| Oct 13, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 2.18% |
| Highest: 26.530 | Lowest: 25.010 | Difference: 1.520 | Average: 25.590 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review