
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.870 | 24.870 | 24.940 | 24.870 | -0.28% |
Jul 10, 2025 | 24.940 | 24.940 | 25.000 | 24.760 | -0.24% |
Jul 09, 2025 | 25.000 | 25.000 | 25.000 | 24.760 | 0.97% |
Jul 08, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.28% |
Jul 07, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.68% |
Jul 03, 2025 | 25.000 | 25.000 | 25.000 | 24.700 | 1.21% |
Jul 02, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
Jul 01, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -1.41% |
Jun 30, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.57% |
Jun 27, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.77% |
Jun 26, 2025 | 24.570 | 24.570 | 24.570 | 24.290 | 1.15% |
Jun 25, 2025 | 24.290 | 24.290 | 24.290 | 24.230 | 0.25% |
Jun 24, 2025 | 24.230 | 24.230 | 24.230 | 23.810 | 1.76% |
Jun 23, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.19% |
Jun 20, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.51% |
Jun 18, 2025 | 23.650 | 23.650 | 23.890 | 23.650 | -0.25% |
Jun 17, 2025 | 23.710 | 23.710 | 23.890 | 23.710 | -0.75% |
Jun 16, 2025 | 23.890 | 23.890 | 23.890 | 23.610 | 1.19% |
Jun 13, 2025 | 23.610 | 23.610 | 23.960 | 23.610 | -1.46% |
Jun 12, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.21% |
Highest: 25.000 | Lowest: 23.530 | Difference: 1.470 | Average: 24.378 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review