
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.60 | 30.60 | 30.75 | 30.60 | -0.49% |
Jul 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% |
Jul 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
Jul 25, 2025 | 30.85 | 30.85 | 30.85 | 30.72 | 0.42% |
Jul 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
Jul 23, 2025 | 30.79 | 30.79 | 30.79 | 30.56 | 0.75% |
Jul 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
Jul 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
Jul 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.00% |
Jul 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -4.49% |
Jul 16, 2025 | 31.82 | 31.82 | 31.82 | 31.74 | 0.25% |
Jul 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | -1.21% |
Jul 14, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
Jul 11, 2025 | 32.07 | 32.07 | 32.21 | 32.07 | -0.43% |
Jul 10, 2025 | 32.21 | 32.21 | 32.21 | 32.09 | 0.37% |
Jul 09, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
Jul 08, 2025 | 32.03 | 32.03 | 32.34 | 32.03 | -0.19% |
Jul 07, 2025 | 32.09 | 32.09 | 32.34 | 32.09 | -0.77% |
Jul 03, 2025 | 32.34 | 32.34 | 32.34 | 32.13 | 0.65% |
Jul 02, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0.00% |
Jul 01, 2025 | 32.13 | 32.13 | 32.13 | 31.89 | 0.75% |
Highest: 32.34 | Lowest: 30.38 | Difference: 1.96 | Average: 31.38 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review