
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
Aug 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
Aug 27, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
Aug 26, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
Aug 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.60% |
Aug 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.42% |
Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
Aug 20, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
Aug 19, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
Aug 18, 2025 | 30.96 | 30.96 | 30.96 | 30.95 | 0.03% |
Aug 15, 2025 | 30.95 | 30.95 | 31.02 | 30.95 | -0.23% |
Aug 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
Aug 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
Aug 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
Aug 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
Aug 07, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
Aug 06, 2025 | 30.39 | 30.39 | 30.39 | 30.34 | 0.16% |
Aug 05, 2025 | 30.34 | 30.34 | 30.35 | 30.34 | -0.03% |
Aug 04, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
Aug 01, 2025 | 30.00 | 30.00 | 30.38 | 30.00 | -1.25% |
Highest: 31.53 | Lowest: 30.00 | Difference: 1.53 | Average: 30.90 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review