
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.33% |
Jun 05, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Jun 04, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 2.50% |
Jun 03, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.68% |
Jun 02, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.80% |
May 30, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.57% |
May 28, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.56% |
May 27, 2025 | 8.990 | 8.990 | 8.990 | 8.850 | 1.58% |
May 26, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 2.31% |
May 23, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -1.70% |
May 22, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.46% |
May 21, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.22% |
May 20, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.67% |
May 19, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.60% |
May 16, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -1.46% |
May 15, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.34% |
May 14, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 1.48% |
May 13, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.86% |
May 12, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
May 08, 2025 | 8.570 | 8.570 | 8.570 | 8.240 | 4.00% |
Highest: 9.030 | Lowest: 8.240 | Difference: 0.790 | Average: 8.848 | Change %: 8.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review