![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 2.91% |
Feb 13, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.53% |
Feb 12, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
Feb 11, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.53% |
Feb 10, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -0.52% |
Feb 07, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.79% |
Feb 06, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.67% |
Feb 05, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.27% |
Feb 04, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 2.73% |
Feb 03, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | -2.66% |
Jan 31, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 1.48% |
Jan 30, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 1.50% |
Jan 29, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.14% |
Jan 28, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.55% |
Jan 27, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Jan 24, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 1.54% |
Jan 23, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Jan 22, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 2.00% |
Jan 21, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | -0.57% |
Jan 20, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 0.72% |
Jan 17, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% |
Highest: 7.790 | Lowest: 6.990 | Difference: 0.800 | Average: 7.385 | Change %: 11.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review