
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.020 | 9.020 | 9.020 | 8.940 | 0.89% |
Jun 26, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.68% |
Jun 25, 2025 | 8.880 | 8.880 | 8.880 | 8.870 | 0.11% |
Jun 24, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.11% |
Jun 20, 2025 | 8.860 | 8.860 | 8.960 | 8.860 | -1.12% |
Jun 19, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.00% |
Jun 18, 2025 | 8.960 | 8.960 | 9.060 | 8.960 | -1.10% |
Jun 17, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.44% |
Jun 16, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 2.59% |
Jun 13, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -1.33% |
Jun 12, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.55% |
Jun 11, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.44% |
Jun 10, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1.01% |
Jun 06, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.33% |
Jun 05, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Jun 04, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 2.50% |
Jun 03, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.68% |
Jun 02, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.80% |
May 30, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.57% |
Highest: 9.100 | Lowest: 8.800 | Difference: 0.300 | Average: 8.947 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review