Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% |
Jun 27, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.92% |
Jun 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -1.99% |
Jun 25, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | -1.25% |
Jun 24, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 1.82% |
Jun 21, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% |
Jun 20, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 1.85% |
Jun 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.64% |
Jun 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 1.86% |
Jun 17, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.19% |
Jun 14, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% |
Jun 13, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.55% |
Jun 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -2.15% |
Jun 11, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Jun 10, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -3.47% |
Jun 07, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.03% |
Jun 06, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1.39% |
Jun 05, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.70% |
Jun 04, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -1.38% |
Jun 03, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -2.03% |
May 31, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.84% |
May 30, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.00% |
May 29, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -2.77% |
May 28, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.33% |
Highest: 6.130 | Lowest: 5.380 | Difference: 0.750 | Average: 5.620 | Change %: -10.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review