
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.980 | 5.980 | 5.990 | 5.980 | -0.17% |
Aug 28, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 3.28% |
Aug 27, 2025 | 5.800 | 5.800 | 5.850 | 5.800 | -0.85% |
Aug 26, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -0.34% |
Aug 25, 2025 | 5.870 | 5.870 | 5.870 | 5.720 | 2.62% |
Aug 22, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.88% |
Aug 21, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | -0.70% |
Aug 20, 2025 | 5.710 | 5.710 | 5.750 | 5.710 | -0.70% |
Aug 19, 2025 | 5.750 | 5.750 | 5.830 | 5.750 | -1.37% |
Aug 18, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.87% |
Aug 14, 2025 | 5.780 | 5.780 | 5.850 | 5.780 | -1.20% |
Aug 13, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.69% |
Aug 12, 2025 | 5.810 | 5.810 | 5.810 | 5.760 | 0.87% |
Aug 11, 2025 | 5.760 | 5.760 | 5.780 | 5.760 | -0.35% |
Aug 08, 2025 | 5.780 | 5.780 | 5.780 | 5.760 | 0.35% |
Aug 07, 2025 | 5.760 | 5.760 | 5.760 | 5.690 | 1.23% |
Aug 06, 2025 | 5.690 | 5.690 | 5.690 | 5.600 | 1.61% |
Aug 05, 2025 | 5.600 | 5.600 | 5.600 | 5.570 | 0.54% |
Aug 04, 2025 | 5.570 | 5.570 | 5.570 | 5.560 | 0.18% |
Aug 01, 2025 | 5.560 | 5.560 | 5.560 | 5.520 | 0.72% |
Highest: 5.990 | Lowest: 5.520 | Difference: 0.470 | Average: 5.767 | Change %: 8.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review