Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Blackrock Global Funds - Latin American Fund A2 (0P00000AWO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.200 +0.210    +0.30%
08/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0072463663 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 584.85M
BlackRock Global Funds Latin American Fund A2 69.200 +0.210 +0.30%

0P00000AWO Historical Data

 
Get free historical data for 0P00000AWO fund. You'll find the end of day price of the Blackrock Global Funds - Latin American Fund A2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 69.200 69.200 69.200 68.990 0.30%
Aug 07, 2025 68.990 68.990 68.990 68.990 1.26%
Aug 06, 2025 68.130 68.130 68.130 67.070 1.58%
Aug 05, 2025 67.070 67.070 67.070 67.070 0.43%
Aug 04, 2025 66.780 66.780 66.780 66.610 0.26%
Aug 01, 2025 66.610 66.610 66.610 66.120 0.74%
Jul 31, 2025 66.120 66.120 66.120 66.120 -0.97%
Jul 30, 2025 66.770 66.770 66.770 66.770 0.48%
Jul 29, 2025 66.450 66.450 66.450 66.450 -0.52%
Jul 28, 2025 66.800 66.800 66.800 66.800 -1.50%
Jul 25, 2025 67.820 67.820 67.820 67.820 -0.31%
Jul 24, 2025 68.030 68.030 68.030 68.030 0.84%
Jul 23, 2025 67.460 67.460 67.460 67.280 0.27%
Jul 22, 2025 67.280 67.280 67.280 67.120 0.24%
Jul 21, 2025 67.120 67.120 68.320 67.120 -1.76%
Jul 18, 2025 68.320 68.320 68.320 68.090 0.34%
Jul 17, 2025 68.090 68.090 68.090 67.920 0.25%
Jul 16, 2025 67.920 67.920 68.170 67.920 -0.37%
Jul 15, 2025 68.170 68.170 68.170 68.170 -0.03%
Jul 14, 2025 68.190 68.190 68.270 68.190 -0.12%
Jul 11, 2025 68.270 68.270 69.220 68.270 -1.37%
Jul 10, 2025 69.220 69.220 69.220 69.220 -2.42%
Jul 09, 2025 70.940 70.940 71.150 70.940 -0.30%
Highest: 71.150 Lowest: 66.120 Difference: 5.030 Average: 67.815 Change %: -2.741
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000AWO Comments

Write your thoughts about Blackrock Global Funds - Latin American Fund A2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email