
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 69.200 | 69.200 | 69.200 | 68.990 | 0.30% |
Aug 07, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.26% |
Aug 06, 2025 | 68.130 | 68.130 | 68.130 | 67.070 | 1.58% |
Aug 05, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.43% |
Aug 04, 2025 | 66.780 | 66.780 | 66.780 | 66.610 | 0.26% |
Aug 01, 2025 | 66.610 | 66.610 | 66.610 | 66.120 | 0.74% |
Jul 31, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | -0.97% |
Jul 30, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | 0.48% |
Jul 29, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | -0.52% |
Jul 28, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | -1.50% |
Jul 25, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.31% |
Jul 24, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | 0.84% |
Jul 23, 2025 | 67.460 | 67.460 | 67.460 | 67.280 | 0.27% |
Jul 22, 2025 | 67.280 | 67.280 | 67.280 | 67.120 | 0.24% |
Jul 21, 2025 | 67.120 | 67.120 | 68.320 | 67.120 | -1.76% |
Jul 18, 2025 | 68.320 | 68.320 | 68.320 | 68.090 | 0.34% |
Jul 17, 2025 | 68.090 | 68.090 | 68.090 | 67.920 | 0.25% |
Jul 16, 2025 | 67.920 | 67.920 | 68.170 | 67.920 | -0.37% |
Jul 15, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -0.03% |
Jul 14, 2025 | 68.190 | 68.190 | 68.270 | 68.190 | -0.12% |
Jul 11, 2025 | 68.270 | 68.270 | 69.220 | 68.270 | -1.37% |
Jul 10, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -2.42% |
Jul 09, 2025 | 70.940 | 70.940 | 71.150 | 70.940 | -0.30% |
Highest: 71.150 | Lowest: 66.120 | Difference: 5.030 | Average: 67.815 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review