
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.800 | 71.800 | 71.820 | 71.800 | -0.03% |
Aug 28, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 3.23% |
Aug 27, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.77% |
Aug 26, 2025 | 70.110 | 70.110 | 70.360 | 70.110 | -0.36% |
Aug 25, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 2.48% |
Aug 22, 2025 | 68.660 | 68.660 | 68.660 | 68.030 | 0.93% |
Aug 21, 2025 | 68.030 | 68.030 | 68.420 | 68.030 | -0.57% |
Aug 20, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -0.74% |
Aug 19, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | -1.30% |
Aug 18, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.79% |
Aug 14, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -1.17% |
Aug 13, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
Aug 12, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.93% |
Aug 11, 2025 | 68.950 | 68.950 | 69.200 | 68.950 | -0.36% |
Aug 08, 2025 | 69.200 | 69.200 | 69.200 | 68.990 | 0.30% |
Aug 07, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.26% |
Aug 06, 2025 | 68.130 | 68.130 | 68.130 | 67.070 | 1.58% |
Aug 05, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.43% |
Aug 04, 2025 | 66.780 | 66.780 | 66.780 | 66.610 | 0.26% |
Aug 01, 2025 | 66.610 | 66.610 | 66.610 | 66.120 | 0.74% |
Jul 31, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | -0.97% |
Highest: 71.820 | Lowest: 66.120 | Difference: 5.700 | Average: 68.970 | Change %: 7.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review